NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 28-Nov-2012
Day Change Summary
Previous Current
27-Nov-2012 28-Nov-2012 Change Change % Previous Week
Open 3.980 3.930 -0.050 -1.3% 3.968
High 4.000 3.937 -0.063 -1.6% 4.094
Low 3.954 3.855 -0.099 -2.5% 3.923
Close 3.988 3.910 -0.078 -2.0% 4.081
Range 0.046 0.082 0.036 78.3% 0.171
ATR 0.000 0.091 0.091 0.000
Volume 1,050 1,237 187 17.8% 5,224
Daily Pivots for day following 28-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.147 4.110 3.955
R3 4.065 4.028 3.933
R2 3.983 3.983 3.925
R1 3.946 3.946 3.918 3.924
PP 3.901 3.901 3.901 3.889
S1 3.864 3.864 3.902 3.842
S2 3.819 3.819 3.895
S3 3.737 3.782 3.887
S4 3.655 3.700 3.865
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.546 4.484 4.175
R3 4.375 4.313 4.128
R2 4.204 4.204 4.112
R1 4.142 4.142 4.097 4.173
PP 4.033 4.033 4.033 4.048
S1 3.971 3.971 4.065 4.002
S2 3.862 3.862 4.050
S3 3.691 3.800 4.034
S4 3.520 3.629 3.987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.094 3.855 0.239 6.1% 0.067 1.7% 23% False True 1,095
10 4.094 3.855 0.239 6.1% 0.070 1.8% 23% False True 1,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.286
2.618 4.152
1.618 4.070
1.000 4.019
0.618 3.988
HIGH 3.937
0.618 3.906
0.500 3.896
0.382 3.886
LOW 3.855
0.618 3.804
1.000 3.773
1.618 3.722
2.618 3.640
4.250 3.507
Fisher Pivots for day following 28-Nov-2012
Pivot 1 day 3 day
R1 3.905 3.928
PP 3.901 3.922
S1 3.896 3.916

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols