NYMEX Natural Gas Future August 2013
| Trading Metrics calculated at close of trading on 28-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2012 |
28-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
3.980 |
3.930 |
-0.050 |
-1.3% |
3.968 |
| High |
4.000 |
3.937 |
-0.063 |
-1.6% |
4.094 |
| Low |
3.954 |
3.855 |
-0.099 |
-2.5% |
3.923 |
| Close |
3.988 |
3.910 |
-0.078 |
-2.0% |
4.081 |
| Range |
0.046 |
0.082 |
0.036 |
78.3% |
0.171 |
| ATR |
0.000 |
0.091 |
0.091 |
|
0.000 |
| Volume |
1,050 |
1,237 |
187 |
17.8% |
5,224 |
|
| Daily Pivots for day following 28-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.147 |
4.110 |
3.955 |
|
| R3 |
4.065 |
4.028 |
3.933 |
|
| R2 |
3.983 |
3.983 |
3.925 |
|
| R1 |
3.946 |
3.946 |
3.918 |
3.924 |
| PP |
3.901 |
3.901 |
3.901 |
3.889 |
| S1 |
3.864 |
3.864 |
3.902 |
3.842 |
| S2 |
3.819 |
3.819 |
3.895 |
|
| S3 |
3.737 |
3.782 |
3.887 |
|
| S4 |
3.655 |
3.700 |
3.865 |
|
|
| Weekly Pivots for week ending 23-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.546 |
4.484 |
4.175 |
|
| R3 |
4.375 |
4.313 |
4.128 |
|
| R2 |
4.204 |
4.204 |
4.112 |
|
| R1 |
4.142 |
4.142 |
4.097 |
4.173 |
| PP |
4.033 |
4.033 |
4.033 |
4.048 |
| S1 |
3.971 |
3.971 |
4.065 |
4.002 |
| S2 |
3.862 |
3.862 |
4.050 |
|
| S3 |
3.691 |
3.800 |
4.034 |
|
| S4 |
3.520 |
3.629 |
3.987 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.286 |
|
2.618 |
4.152 |
|
1.618 |
4.070 |
|
1.000 |
4.019 |
|
0.618 |
3.988 |
|
HIGH |
3.937 |
|
0.618 |
3.906 |
|
0.500 |
3.896 |
|
0.382 |
3.886 |
|
LOW |
3.855 |
|
0.618 |
3.804 |
|
1.000 |
3.773 |
|
1.618 |
3.722 |
|
2.618 |
3.640 |
|
4.250 |
3.507 |
|
|
| Fisher Pivots for day following 28-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.905 |
3.928 |
| PP |
3.901 |
3.922 |
| S1 |
3.896 |
3.916 |
|