NYMEX Natural Gas Future August 2013

Trading Metrics calculated at close of trading on 30-Nov-2012

Day Change Summary
	Previous	Current
	29-Nov-2012	30-Nov-2012	Change	Change %	Previous Week
Open	3.864	3.764	-0.100	-2.6%	3.947
High	3.872	3.806	-0.066	-1.7%	4.000
Low	3.775	3.696	-0.079	-2.1%	3.696
Close	3.783	3.714	-0.069	-1.8%	3.714
Range	0.097	0.110	0.013	13.4%	0.304
ATR	0.094	0.095	0.001	1.2%	0.000
Volume	1,775	1,638	-137	-7.7%	6,649

Daily Pivots for day following 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.069	4.001	3.775
R3	3.959	3.891	3.744
R2	3.849	3.849	3.734
R1	3.781	3.781	3.724	3.760
PP	3.739	3.739	3.739	3.728
S1	3.671	3.671	3.704	3.650
S2	3.629	3.629	3.694
S3	3.519	3.561	3.684
S4	3.409	3.451	3.654

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.715	4.519	3.881
R3	4.411	4.215	3.798
R2	4.107	4.107	3.770
R1	3.911	3.911	3.742	3.857
PP	3.803	3.803	3.803	3.777
S1	3.607	3.607	3.686	3.553
S2	3.499	3.499	3.658
S3	3.195	3.303	3.630
S4	2.891	2.999	3.547

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.000	3.696	0.304	8.2%	0.075	2.0%	6%	False	True	1,329
10	4.094	3.696	0.398	10.7%	0.075	2.0%	5%	False	True	1,395

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	4.274
2.618	4.094
1.618	3.984
1.000	3.916
0.618	3.874
HIGH	3.806
0.618	3.764
0.500	3.751
0.382	3.738
LOW	3.696
0.618	3.628
1.000	3.586
1.618	3.518
2.618	3.408
4.250	3.229

Fisher Pivots for day following 30-Nov-2012
Pivot	1 day	3 day
R1	3.751	3.817
PP	3.739	3.782
S1	3.726	3.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols