NYMEX Natural Gas Future August 2013
| Trading Metrics calculated at close of trading on 30-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2012 |
30-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
3.864 |
3.764 |
-0.100 |
-2.6% |
3.947 |
| High |
3.872 |
3.806 |
-0.066 |
-1.7% |
4.000 |
| Low |
3.775 |
3.696 |
-0.079 |
-2.1% |
3.696 |
| Close |
3.783 |
3.714 |
-0.069 |
-1.8% |
3.714 |
| Range |
0.097 |
0.110 |
0.013 |
13.4% |
0.304 |
| ATR |
0.094 |
0.095 |
0.001 |
1.2% |
0.000 |
| Volume |
1,775 |
1,638 |
-137 |
-7.7% |
6,649 |
|
| Daily Pivots for day following 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.069 |
4.001 |
3.775 |
|
| R3 |
3.959 |
3.891 |
3.744 |
|
| R2 |
3.849 |
3.849 |
3.734 |
|
| R1 |
3.781 |
3.781 |
3.724 |
3.760 |
| PP |
3.739 |
3.739 |
3.739 |
3.728 |
| S1 |
3.671 |
3.671 |
3.704 |
3.650 |
| S2 |
3.629 |
3.629 |
3.694 |
|
| S3 |
3.519 |
3.561 |
3.684 |
|
| S4 |
3.409 |
3.451 |
3.654 |
|
|
| Weekly Pivots for week ending 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.715 |
4.519 |
3.881 |
|
| R3 |
4.411 |
4.215 |
3.798 |
|
| R2 |
4.107 |
4.107 |
3.770 |
|
| R1 |
3.911 |
3.911 |
3.742 |
3.857 |
| PP |
3.803 |
3.803 |
3.803 |
3.777 |
| S1 |
3.607 |
3.607 |
3.686 |
3.553 |
| S2 |
3.499 |
3.499 |
3.658 |
|
| S3 |
3.195 |
3.303 |
3.630 |
|
| S4 |
2.891 |
2.999 |
3.547 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.274 |
|
2.618 |
4.094 |
|
1.618 |
3.984 |
|
1.000 |
3.916 |
|
0.618 |
3.874 |
|
HIGH |
3.806 |
|
0.618 |
3.764 |
|
0.500 |
3.751 |
|
0.382 |
3.738 |
|
LOW |
3.696 |
|
0.618 |
3.628 |
|
1.000 |
3.586 |
|
1.618 |
3.518 |
|
2.618 |
3.408 |
|
4.250 |
3.229 |
|
|
| Fisher Pivots for day following 30-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.751 |
3.817 |
| PP |
3.739 |
3.782 |
| S1 |
3.726 |
3.748 |
|