NYMEX Natural Gas Future August 2013

Trading Metrics calculated at close of trading on 03-Dec-2012

Day Change Summary
	Previous	Current
	30-Nov-2012	03-Dec-2012	Change	Change %	Previous Week
Open	3.764	3.746	-0.018	-0.5%	3.947
High	3.806	3.771	-0.035	-0.9%	4.000
Low	3.696	3.717	0.021	0.6%	3.696
Close	3.714	3.746	0.032	0.9%	3.714
Range	0.110	0.054	-0.056	-50.9%	0.304
ATR	0.095	0.092	-0.003	-2.9%	0.000
Volume	1,638	1,805	167	10.2%	6,649

Daily Pivots for day following 03-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.907	3.880	3.776
R3	3.853	3.826	3.761
R2	3.799	3.799	3.756
R1	3.772	3.772	3.751	3.773
PP	3.745	3.745	3.745	3.745
S1	3.718	3.718	3.741	3.719
S2	3.691	3.691	3.736
S3	3.637	3.664	3.731
S4	3.583	3.610	3.716

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.715	4.519	3.881
R3	4.411	4.215	3.798
R2	4.107	4.107	3.770
R1	3.911	3.911	3.742	3.857
PP	3.803	3.803	3.803	3.777
S1	3.607	3.607	3.686	3.553
S2	3.499	3.499	3.658
S3	3.195	3.303	3.630
S4	2.891	2.999	3.547

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.000	3.696	0.304	8.1%	0.078	2.1%	16%	False	False	1,501
10	4.094	3.696	0.398	10.6%	0.071	1.9%	13%	False	False	1,367

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.001
2.618	3.912
1.618	3.858
1.000	3.825
0.618	3.804
HIGH	3.771
0.618	3.750
0.500	3.744
0.382	3.738
LOW	3.717
0.618	3.684
1.000	3.663
1.618	3.630
2.618	3.576
4.250	3.488

Fisher Pivots for day following 03-Dec-2012
Pivot	1 day	3 day
R1	3.745	3.784
PP	3.745	3.771
S1	3.744	3.759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols