NYMEX Natural Gas Future August 2013

Trading Metrics calculated at close of trading on 04-Dec-2012

Day Change Summary
	Previous	Current
	03-Dec-2012	04-Dec-2012	Change	Change %	Previous Week
Open	3.746	3.715	-0.031	-0.8%	3.947
High	3.771	3.730	-0.041	-1.1%	4.000
Low	3.717	3.697	-0.020	-0.5%	3.696
Close	3.746	3.703	-0.043	-1.1%	3.714
Range	0.054	0.033	-0.021	-38.9%	0.304
ATR	0.092	0.089	-0.003	-3.4%	0.000
Volume	1,805	1,328	-477	-26.4%	6,649

Daily Pivots for day following 04-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.809	3.789	3.721
R3	3.776	3.756	3.712
R2	3.743	3.743	3.709
R1	3.723	3.723	3.706	3.717
PP	3.710	3.710	3.710	3.707
S1	3.690	3.690	3.700	3.684
S2	3.677	3.677	3.697
S3	3.644	3.657	3.694
S4	3.611	3.624	3.685

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.715	4.519	3.881
R3	4.411	4.215	3.798
R2	4.107	4.107	3.770
R1	3.911	3.911	3.742	3.857
PP	3.803	3.803	3.803	3.777
S1	3.607	3.607	3.686	3.553
S2	3.499	3.499	3.658
S3	3.195	3.303	3.630
S4	2.891	2.999	3.547

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.937	3.696	0.241	6.5%	0.075	2.0%	3%	False	False	1,556
10	4.094	3.696	0.398	10.7%	0.069	1.9%	2%	False	False	1,282

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	3.870
2.618	3.816
1.618	3.783
1.000	3.763
0.618	3.750
HIGH	3.730
0.618	3.717
0.500	3.714
0.382	3.710
LOW	3.697
0.618	3.677
1.000	3.664
1.618	3.644
2.618	3.611
4.250	3.557

Fisher Pivots for day following 04-Dec-2012
Pivot	1 day	3 day
R1	3.714	3.751
PP	3.710	3.735
S1	3.707	3.719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols