NYMEX Natural Gas Future August 2013
| Trading Metrics calculated at close of trading on 06-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2012 |
06-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
3.758 |
3.840 |
0.082 |
2.2% |
3.947 |
| High |
3.843 |
3.862 |
0.019 |
0.5% |
4.000 |
| Low |
3.753 |
3.763 |
0.010 |
0.3% |
3.696 |
| Close |
3.841 |
3.819 |
-0.022 |
-0.6% |
3.714 |
| Range |
0.090 |
0.099 |
0.009 |
10.0% |
0.304 |
| ATR |
0.093 |
0.093 |
0.000 |
0.5% |
0.000 |
| Volume |
1,422 |
1,359 |
-63 |
-4.4% |
6,649 |
|
| Daily Pivots for day following 06-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.112 |
4.064 |
3.873 |
|
| R3 |
4.013 |
3.965 |
3.846 |
|
| R2 |
3.914 |
3.914 |
3.837 |
|
| R1 |
3.866 |
3.866 |
3.828 |
3.841 |
| PP |
3.815 |
3.815 |
3.815 |
3.802 |
| S1 |
3.767 |
3.767 |
3.810 |
3.742 |
| S2 |
3.716 |
3.716 |
3.801 |
|
| S3 |
3.617 |
3.668 |
3.792 |
|
| S4 |
3.518 |
3.569 |
3.765 |
|
|
| Weekly Pivots for week ending 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.715 |
4.519 |
3.881 |
|
| R3 |
4.411 |
4.215 |
3.798 |
|
| R2 |
4.107 |
4.107 |
3.770 |
|
| R1 |
3.911 |
3.911 |
3.742 |
3.857 |
| PP |
3.803 |
3.803 |
3.803 |
3.777 |
| S1 |
3.607 |
3.607 |
3.686 |
3.553 |
| S2 |
3.499 |
3.499 |
3.658 |
|
| S3 |
3.195 |
3.303 |
3.630 |
|
| S4 |
2.891 |
2.999 |
3.547 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.283 |
|
2.618 |
4.121 |
|
1.618 |
4.022 |
|
1.000 |
3.961 |
|
0.618 |
3.923 |
|
HIGH |
3.862 |
|
0.618 |
3.824 |
|
0.500 |
3.813 |
|
0.382 |
3.801 |
|
LOW |
3.763 |
|
0.618 |
3.702 |
|
1.000 |
3.664 |
|
1.618 |
3.603 |
|
2.618 |
3.504 |
|
4.250 |
3.342 |
|
|
| Fisher Pivots for day following 06-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.817 |
3.806 |
| PP |
3.815 |
3.793 |
| S1 |
3.813 |
3.780 |
|