NYMEX Natural Gas Future August 2013
| Trading Metrics calculated at close of trading on 07-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2012 |
07-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
3.840 |
3.807 |
-0.033 |
-0.9% |
3.746 |
| High |
3.862 |
3.830 |
-0.032 |
-0.8% |
3.862 |
| Low |
3.763 |
3.730 |
-0.033 |
-0.9% |
3.697 |
| Close |
3.819 |
3.736 |
-0.083 |
-2.2% |
3.736 |
| Range |
0.099 |
0.100 |
0.001 |
1.0% |
0.165 |
| ATR |
0.093 |
0.094 |
0.000 |
0.5% |
0.000 |
| Volume |
1,359 |
2,438 |
1,079 |
79.4% |
8,352 |
|
| Daily Pivots for day following 07-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.065 |
4.001 |
3.791 |
|
| R3 |
3.965 |
3.901 |
3.764 |
|
| R2 |
3.865 |
3.865 |
3.754 |
|
| R1 |
3.801 |
3.801 |
3.745 |
3.783 |
| PP |
3.765 |
3.765 |
3.765 |
3.757 |
| S1 |
3.701 |
3.701 |
3.727 |
3.683 |
| S2 |
3.665 |
3.665 |
3.718 |
|
| S3 |
3.565 |
3.601 |
3.709 |
|
| S4 |
3.465 |
3.501 |
3.681 |
|
|
| Weekly Pivots for week ending 07-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.260 |
4.163 |
3.827 |
|
| R3 |
4.095 |
3.998 |
3.781 |
|
| R2 |
3.930 |
3.930 |
3.766 |
|
| R1 |
3.833 |
3.833 |
3.751 |
3.799 |
| PP |
3.765 |
3.765 |
3.765 |
3.748 |
| S1 |
3.668 |
3.668 |
3.721 |
3.634 |
| S2 |
3.600 |
3.600 |
3.706 |
|
| S3 |
3.435 |
3.503 |
3.691 |
|
| S4 |
3.270 |
3.338 |
3.645 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.255 |
|
2.618 |
4.092 |
|
1.618 |
3.992 |
|
1.000 |
3.930 |
|
0.618 |
3.892 |
|
HIGH |
3.830 |
|
0.618 |
3.792 |
|
0.500 |
3.780 |
|
0.382 |
3.768 |
|
LOW |
3.730 |
|
0.618 |
3.668 |
|
1.000 |
3.630 |
|
1.618 |
3.568 |
|
2.618 |
3.468 |
|
4.250 |
3.305 |
|
|
| Fisher Pivots for day following 07-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.780 |
3.796 |
| PP |
3.765 |
3.776 |
| S1 |
3.751 |
3.756 |
|