NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 10-Dec-2012
Day Change Summary
Previous Current
07-Dec-2012 10-Dec-2012 Change Change % Previous Week
Open 3.807 3.676 -0.131 -3.4% 3.746
High 3.830 3.682 -0.148 -3.9% 3.862
Low 3.730 3.625 -0.105 -2.8% 3.697
Close 3.736 3.668 -0.068 -1.8% 3.736
Range 0.100 0.057 -0.043 -43.0% 0.165
ATR 0.094 0.095 0.001 1.3% 0.000
Volume 2,438 2,401 -37 -1.5% 8,352
Daily Pivots for day following 10-Dec-2012
Classic Woodie Camarilla DeMark
R4 3.829 3.806 3.699
R3 3.772 3.749 3.684
R2 3.715 3.715 3.678
R1 3.692 3.692 3.673 3.675
PP 3.658 3.658 3.658 3.650
S1 3.635 3.635 3.663 3.618
S2 3.601 3.601 3.658
S3 3.544 3.578 3.652
S4 3.487 3.521 3.637
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 4.260 4.163 3.827
R3 4.095 3.998 3.781
R2 3.930 3.930 3.766
R1 3.833 3.833 3.751 3.799
PP 3.765 3.765 3.765 3.748
S1 3.668 3.668 3.721 3.634
S2 3.600 3.600 3.706
S3 3.435 3.503 3.691
S4 3.270 3.338 3.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.862 3.625 0.237 6.5% 0.076 2.1% 18% False True 1,789
10 4.000 3.625 0.375 10.2% 0.077 2.1% 11% False True 1,645
20 4.094 3.625 0.469 12.8% 0.077 2.1% 9% False True 1,508
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.924
2.618 3.831
1.618 3.774
1.000 3.739
0.618 3.717
HIGH 3.682
0.618 3.660
0.500 3.654
0.382 3.647
LOW 3.625
0.618 3.590
1.000 3.568
1.618 3.533
2.618 3.476
4.250 3.383
Fisher Pivots for day following 10-Dec-2012
Pivot 1 day 3 day
R1 3.663 3.744
PP 3.658 3.718
S1 3.654 3.693

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols