NYMEX Natural Gas Future August 2013
| Trading Metrics calculated at close of trading on 10-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2012 |
10-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
3.807 |
3.676 |
-0.131 |
-3.4% |
3.746 |
| High |
3.830 |
3.682 |
-0.148 |
-3.9% |
3.862 |
| Low |
3.730 |
3.625 |
-0.105 |
-2.8% |
3.697 |
| Close |
3.736 |
3.668 |
-0.068 |
-1.8% |
3.736 |
| Range |
0.100 |
0.057 |
-0.043 |
-43.0% |
0.165 |
| ATR |
0.094 |
0.095 |
0.001 |
1.3% |
0.000 |
| Volume |
2,438 |
2,401 |
-37 |
-1.5% |
8,352 |
|
| Daily Pivots for day following 10-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.829 |
3.806 |
3.699 |
|
| R3 |
3.772 |
3.749 |
3.684 |
|
| R2 |
3.715 |
3.715 |
3.678 |
|
| R1 |
3.692 |
3.692 |
3.673 |
3.675 |
| PP |
3.658 |
3.658 |
3.658 |
3.650 |
| S1 |
3.635 |
3.635 |
3.663 |
3.618 |
| S2 |
3.601 |
3.601 |
3.658 |
|
| S3 |
3.544 |
3.578 |
3.652 |
|
| S4 |
3.487 |
3.521 |
3.637 |
|
|
| Weekly Pivots for week ending 07-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.260 |
4.163 |
3.827 |
|
| R3 |
4.095 |
3.998 |
3.781 |
|
| R2 |
3.930 |
3.930 |
3.766 |
|
| R1 |
3.833 |
3.833 |
3.751 |
3.799 |
| PP |
3.765 |
3.765 |
3.765 |
3.748 |
| S1 |
3.668 |
3.668 |
3.721 |
3.634 |
| S2 |
3.600 |
3.600 |
3.706 |
|
| S3 |
3.435 |
3.503 |
3.691 |
|
| S4 |
3.270 |
3.338 |
3.645 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.924 |
|
2.618 |
3.831 |
|
1.618 |
3.774 |
|
1.000 |
3.739 |
|
0.618 |
3.717 |
|
HIGH |
3.682 |
|
0.618 |
3.660 |
|
0.500 |
3.654 |
|
0.382 |
3.647 |
|
LOW |
3.625 |
|
0.618 |
3.590 |
|
1.000 |
3.568 |
|
1.618 |
3.533 |
|
2.618 |
3.476 |
|
4.250 |
3.383 |
|
|
| Fisher Pivots for day following 10-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.663 |
3.744 |
| PP |
3.658 |
3.718 |
| S1 |
3.654 |
3.693 |
|