NYMEX Natural Gas Future August 2013
| Trading Metrics calculated at close of trading on 11-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2012 |
11-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
3.676 |
3.677 |
0.001 |
0.0% |
3.746 |
| High |
3.682 |
3.677 |
-0.005 |
-0.1% |
3.862 |
| Low |
3.625 |
3.610 |
-0.015 |
-0.4% |
3.697 |
| Close |
3.668 |
3.623 |
-0.045 |
-1.2% |
3.736 |
| Range |
0.057 |
0.067 |
0.010 |
17.5% |
0.165 |
| ATR |
0.095 |
0.093 |
-0.002 |
-2.1% |
0.000 |
| Volume |
2,401 |
4,420 |
2,019 |
84.1% |
8,352 |
|
| Daily Pivots for day following 11-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.838 |
3.797 |
3.660 |
|
| R3 |
3.771 |
3.730 |
3.641 |
|
| R2 |
3.704 |
3.704 |
3.635 |
|
| R1 |
3.663 |
3.663 |
3.629 |
3.650 |
| PP |
3.637 |
3.637 |
3.637 |
3.630 |
| S1 |
3.596 |
3.596 |
3.617 |
3.583 |
| S2 |
3.570 |
3.570 |
3.611 |
|
| S3 |
3.503 |
3.529 |
3.605 |
|
| S4 |
3.436 |
3.462 |
3.586 |
|
|
| Weekly Pivots for week ending 07-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.260 |
4.163 |
3.827 |
|
| R3 |
4.095 |
3.998 |
3.781 |
|
| R2 |
3.930 |
3.930 |
3.766 |
|
| R1 |
3.833 |
3.833 |
3.751 |
3.799 |
| PP |
3.765 |
3.765 |
3.765 |
3.748 |
| S1 |
3.668 |
3.668 |
3.721 |
3.634 |
| S2 |
3.600 |
3.600 |
3.706 |
|
| S3 |
3.435 |
3.503 |
3.691 |
|
| S4 |
3.270 |
3.338 |
3.645 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.962 |
|
2.618 |
3.852 |
|
1.618 |
3.785 |
|
1.000 |
3.744 |
|
0.618 |
3.718 |
|
HIGH |
3.677 |
|
0.618 |
3.651 |
|
0.500 |
3.644 |
|
0.382 |
3.636 |
|
LOW |
3.610 |
|
0.618 |
3.569 |
|
1.000 |
3.543 |
|
1.618 |
3.502 |
|
2.618 |
3.435 |
|
4.250 |
3.325 |
|
|
| Fisher Pivots for day following 11-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.644 |
3.720 |
| PP |
3.637 |
3.688 |
| S1 |
3.630 |
3.655 |
|