NYMEX Natural Gas Future August 2013
| Trading Metrics calculated at close of trading on 12-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2012 |
12-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
3.677 |
3.628 |
-0.049 |
-1.3% |
3.746 |
| High |
3.677 |
3.635 |
-0.042 |
-1.1% |
3.862 |
| Low |
3.610 |
3.578 |
-0.032 |
-0.9% |
3.697 |
| Close |
3.623 |
3.593 |
-0.030 |
-0.8% |
3.736 |
| Range |
0.067 |
0.057 |
-0.010 |
-14.9% |
0.165 |
| ATR |
0.093 |
0.090 |
-0.003 |
-2.8% |
0.000 |
| Volume |
4,420 |
2,433 |
-1,987 |
-45.0% |
8,352 |
|
| Daily Pivots for day following 12-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.773 |
3.740 |
3.624 |
|
| R3 |
3.716 |
3.683 |
3.609 |
|
| R2 |
3.659 |
3.659 |
3.603 |
|
| R1 |
3.626 |
3.626 |
3.598 |
3.614 |
| PP |
3.602 |
3.602 |
3.602 |
3.596 |
| S1 |
3.569 |
3.569 |
3.588 |
3.557 |
| S2 |
3.545 |
3.545 |
3.583 |
|
| S3 |
3.488 |
3.512 |
3.577 |
|
| S4 |
3.431 |
3.455 |
3.562 |
|
|
| Weekly Pivots for week ending 07-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.260 |
4.163 |
3.827 |
|
| R3 |
4.095 |
3.998 |
3.781 |
|
| R2 |
3.930 |
3.930 |
3.766 |
|
| R1 |
3.833 |
3.833 |
3.751 |
3.799 |
| PP |
3.765 |
3.765 |
3.765 |
3.748 |
| S1 |
3.668 |
3.668 |
3.721 |
3.634 |
| S2 |
3.600 |
3.600 |
3.706 |
|
| S3 |
3.435 |
3.503 |
3.691 |
|
| S4 |
3.270 |
3.338 |
3.645 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.877 |
|
2.618 |
3.784 |
|
1.618 |
3.727 |
|
1.000 |
3.692 |
|
0.618 |
3.670 |
|
HIGH |
3.635 |
|
0.618 |
3.613 |
|
0.500 |
3.607 |
|
0.382 |
3.600 |
|
LOW |
3.578 |
|
0.618 |
3.543 |
|
1.000 |
3.521 |
|
1.618 |
3.486 |
|
2.618 |
3.429 |
|
4.250 |
3.336 |
|
|
| Fisher Pivots for day following 12-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.607 |
3.630 |
| PP |
3.602 |
3.618 |
| S1 |
3.598 |
3.605 |
|