NYMEX Natural Gas Future August 2013
| Trading Metrics calculated at close of trading on 13-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2012 |
13-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
3.628 |
3.577 |
-0.051 |
-1.4% |
3.746 |
| High |
3.635 |
3.594 |
-0.041 |
-1.1% |
3.862 |
| Low |
3.578 |
3.532 |
-0.046 |
-1.3% |
3.697 |
| Close |
3.593 |
3.590 |
-0.003 |
-0.1% |
3.736 |
| Range |
0.057 |
0.062 |
0.005 |
8.8% |
0.165 |
| ATR |
0.090 |
0.088 |
-0.002 |
-2.2% |
0.000 |
| Volume |
2,433 |
2,588 |
155 |
6.4% |
8,352 |
|
| Daily Pivots for day following 13-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.758 |
3.736 |
3.624 |
|
| R3 |
3.696 |
3.674 |
3.607 |
|
| R2 |
3.634 |
3.634 |
3.601 |
|
| R1 |
3.612 |
3.612 |
3.596 |
3.623 |
| PP |
3.572 |
3.572 |
3.572 |
3.578 |
| S1 |
3.550 |
3.550 |
3.584 |
3.561 |
| S2 |
3.510 |
3.510 |
3.579 |
|
| S3 |
3.448 |
3.488 |
3.573 |
|
| S4 |
3.386 |
3.426 |
3.556 |
|
|
| Weekly Pivots for week ending 07-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.260 |
4.163 |
3.827 |
|
| R3 |
4.095 |
3.998 |
3.781 |
|
| R2 |
3.930 |
3.930 |
3.766 |
|
| R1 |
3.833 |
3.833 |
3.751 |
3.799 |
| PP |
3.765 |
3.765 |
3.765 |
3.748 |
| S1 |
3.668 |
3.668 |
3.721 |
3.634 |
| S2 |
3.600 |
3.600 |
3.706 |
|
| S3 |
3.435 |
3.503 |
3.691 |
|
| S4 |
3.270 |
3.338 |
3.645 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.858 |
|
2.618 |
3.756 |
|
1.618 |
3.694 |
|
1.000 |
3.656 |
|
0.618 |
3.632 |
|
HIGH |
3.594 |
|
0.618 |
3.570 |
|
0.500 |
3.563 |
|
0.382 |
3.556 |
|
LOW |
3.532 |
|
0.618 |
3.494 |
|
1.000 |
3.470 |
|
1.618 |
3.432 |
|
2.618 |
3.370 |
|
4.250 |
3.269 |
|
|
| Fisher Pivots for day following 13-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.581 |
3.605 |
| PP |
3.572 |
3.600 |
| S1 |
3.563 |
3.595 |
|