NYMEX Natural Gas Future August 2013
| Trading Metrics calculated at close of trading on 14-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2012 |
14-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
3.577 |
3.554 |
-0.023 |
-0.6% |
3.676 |
| High |
3.594 |
3.620 |
0.026 |
0.7% |
3.682 |
| Low |
3.532 |
3.538 |
0.006 |
0.2% |
3.532 |
| Close |
3.590 |
3.578 |
-0.012 |
-0.3% |
3.578 |
| Range |
0.062 |
0.082 |
0.020 |
32.3% |
0.150 |
| ATR |
0.088 |
0.088 |
0.000 |
-0.5% |
0.000 |
| Volume |
2,588 |
2,372 |
-216 |
-8.3% |
14,214 |
|
| Daily Pivots for day following 14-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.825 |
3.783 |
3.623 |
|
| R3 |
3.743 |
3.701 |
3.601 |
|
| R2 |
3.661 |
3.661 |
3.593 |
|
| R1 |
3.619 |
3.619 |
3.586 |
3.640 |
| PP |
3.579 |
3.579 |
3.579 |
3.589 |
| S1 |
3.537 |
3.537 |
3.570 |
3.558 |
| S2 |
3.497 |
3.497 |
3.563 |
|
| S3 |
3.415 |
3.455 |
3.555 |
|
| S4 |
3.333 |
3.373 |
3.533 |
|
|
| Weekly Pivots for week ending 14-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.047 |
3.963 |
3.661 |
|
| R3 |
3.897 |
3.813 |
3.619 |
|
| R2 |
3.747 |
3.747 |
3.606 |
|
| R1 |
3.663 |
3.663 |
3.592 |
3.630 |
| PP |
3.597 |
3.597 |
3.597 |
3.581 |
| S1 |
3.513 |
3.513 |
3.564 |
3.480 |
| S2 |
3.447 |
3.447 |
3.551 |
|
| S3 |
3.297 |
3.363 |
3.537 |
|
| S4 |
3.147 |
3.213 |
3.496 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.969 |
|
2.618 |
3.835 |
|
1.618 |
3.753 |
|
1.000 |
3.702 |
|
0.618 |
3.671 |
|
HIGH |
3.620 |
|
0.618 |
3.589 |
|
0.500 |
3.579 |
|
0.382 |
3.569 |
|
LOW |
3.538 |
|
0.618 |
3.487 |
|
1.000 |
3.456 |
|
1.618 |
3.405 |
|
2.618 |
3.323 |
|
4.250 |
3.190 |
|
|
| Fisher Pivots for day following 14-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.579 |
3.584 |
| PP |
3.579 |
3.582 |
| S1 |
3.578 |
3.580 |
|