NYMEX Natural Gas Future August 2013
| Trading Metrics calculated at close of trading on 17-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2012 |
17-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
3.554 |
3.539 |
-0.015 |
-0.4% |
3.676 |
| High |
3.620 |
3.609 |
-0.011 |
-0.3% |
3.682 |
| Low |
3.538 |
3.533 |
-0.005 |
-0.1% |
3.532 |
| Close |
3.578 |
3.600 |
0.022 |
0.6% |
3.578 |
| Range |
0.082 |
0.076 |
-0.006 |
-7.3% |
0.150 |
| ATR |
0.088 |
0.087 |
-0.001 |
-1.0% |
0.000 |
| Volume |
2,372 |
1,675 |
-697 |
-29.4% |
14,214 |
|
| Daily Pivots for day following 17-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.809 |
3.780 |
3.642 |
|
| R3 |
3.733 |
3.704 |
3.621 |
|
| R2 |
3.657 |
3.657 |
3.614 |
|
| R1 |
3.628 |
3.628 |
3.607 |
3.643 |
| PP |
3.581 |
3.581 |
3.581 |
3.588 |
| S1 |
3.552 |
3.552 |
3.593 |
3.567 |
| S2 |
3.505 |
3.505 |
3.586 |
|
| S3 |
3.429 |
3.476 |
3.579 |
|
| S4 |
3.353 |
3.400 |
3.558 |
|
|
| Weekly Pivots for week ending 14-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.047 |
3.963 |
3.661 |
|
| R3 |
3.897 |
3.813 |
3.619 |
|
| R2 |
3.747 |
3.747 |
3.606 |
|
| R1 |
3.663 |
3.663 |
3.592 |
3.630 |
| PP |
3.597 |
3.597 |
3.597 |
3.581 |
| S1 |
3.513 |
3.513 |
3.564 |
3.480 |
| S2 |
3.447 |
3.447 |
3.551 |
|
| S3 |
3.297 |
3.363 |
3.537 |
|
| S4 |
3.147 |
3.213 |
3.496 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.932 |
|
2.618 |
3.808 |
|
1.618 |
3.732 |
|
1.000 |
3.685 |
|
0.618 |
3.656 |
|
HIGH |
3.609 |
|
0.618 |
3.580 |
|
0.500 |
3.571 |
|
0.382 |
3.562 |
|
LOW |
3.533 |
|
0.618 |
3.486 |
|
1.000 |
3.457 |
|
1.618 |
3.410 |
|
2.618 |
3.334 |
|
4.250 |
3.210 |
|
|
| Fisher Pivots for day following 17-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.590 |
3.592 |
| PP |
3.581 |
3.584 |
| S1 |
3.571 |
3.576 |
|