NYMEX Natural Gas Future August 2013
| Trading Metrics calculated at close of trading on 18-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2012 |
18-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
3.539 |
3.612 |
0.073 |
2.1% |
3.676 |
| High |
3.609 |
3.675 |
0.066 |
1.8% |
3.682 |
| Low |
3.533 |
3.612 |
0.079 |
2.2% |
3.532 |
| Close |
3.600 |
3.658 |
0.058 |
1.6% |
3.578 |
| Range |
0.076 |
0.063 |
-0.013 |
-17.1% |
0.150 |
| ATR |
0.087 |
0.086 |
-0.001 |
-1.0% |
0.000 |
| Volume |
1,675 |
1,816 |
141 |
8.4% |
14,214 |
|
| Daily Pivots for day following 18-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.837 |
3.811 |
3.693 |
|
| R3 |
3.774 |
3.748 |
3.675 |
|
| R2 |
3.711 |
3.711 |
3.670 |
|
| R1 |
3.685 |
3.685 |
3.664 |
3.698 |
| PP |
3.648 |
3.648 |
3.648 |
3.655 |
| S1 |
3.622 |
3.622 |
3.652 |
3.635 |
| S2 |
3.585 |
3.585 |
3.646 |
|
| S3 |
3.522 |
3.559 |
3.641 |
|
| S4 |
3.459 |
3.496 |
3.623 |
|
|
| Weekly Pivots for week ending 14-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.047 |
3.963 |
3.661 |
|
| R3 |
3.897 |
3.813 |
3.619 |
|
| R2 |
3.747 |
3.747 |
3.606 |
|
| R1 |
3.663 |
3.663 |
3.592 |
3.630 |
| PP |
3.597 |
3.597 |
3.597 |
3.581 |
| S1 |
3.513 |
3.513 |
3.564 |
3.480 |
| S2 |
3.447 |
3.447 |
3.551 |
|
| S3 |
3.297 |
3.363 |
3.537 |
|
| S4 |
3.147 |
3.213 |
3.496 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.943 |
|
2.618 |
3.840 |
|
1.618 |
3.777 |
|
1.000 |
3.738 |
|
0.618 |
3.714 |
|
HIGH |
3.675 |
|
0.618 |
3.651 |
|
0.500 |
3.644 |
|
0.382 |
3.636 |
|
LOW |
3.612 |
|
0.618 |
3.573 |
|
1.000 |
3.549 |
|
1.618 |
3.510 |
|
2.618 |
3.447 |
|
4.250 |
3.344 |
|
|
| Fisher Pivots for day following 18-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.653 |
3.640 |
| PP |
3.648 |
3.622 |
| S1 |
3.644 |
3.604 |
|