NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 18-Dec-2012
Day Change Summary
Previous Current
17-Dec-2012 18-Dec-2012 Change Change % Previous Week
Open 3.539 3.612 0.073 2.1% 3.676
High 3.609 3.675 0.066 1.8% 3.682
Low 3.533 3.612 0.079 2.2% 3.532
Close 3.600 3.658 0.058 1.6% 3.578
Range 0.076 0.063 -0.013 -17.1% 0.150
ATR 0.087 0.086 -0.001 -1.0% 0.000
Volume 1,675 1,816 141 8.4% 14,214
Daily Pivots for day following 18-Dec-2012
Classic Woodie Camarilla DeMark
R4 3.837 3.811 3.693
R3 3.774 3.748 3.675
R2 3.711 3.711 3.670
R1 3.685 3.685 3.664 3.698
PP 3.648 3.648 3.648 3.655
S1 3.622 3.622 3.652 3.635
S2 3.585 3.585 3.646
S3 3.522 3.559 3.641
S4 3.459 3.496 3.623
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 4.047 3.963 3.661
R3 3.897 3.813 3.619
R2 3.747 3.747 3.606
R1 3.663 3.663 3.592 3.630
PP 3.597 3.597 3.597 3.581
S1 3.513 3.513 3.564 3.480
S2 3.447 3.447 3.551
S3 3.297 3.363 3.537
S4 3.147 3.213 3.496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.675 3.532 0.143 3.9% 0.068 1.9% 88% True False 2,176
10 3.862 3.532 0.330 9.0% 0.075 2.1% 38% False False 2,292
20 4.094 3.532 0.562 15.4% 0.072 2.0% 22% False False 1,787
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.943
2.618 3.840
1.618 3.777
1.000 3.738
0.618 3.714
HIGH 3.675
0.618 3.651
0.500 3.644
0.382 3.636
LOW 3.612
0.618 3.573
1.000 3.549
1.618 3.510
2.618 3.447
4.250 3.344
Fisher Pivots for day following 18-Dec-2012
Pivot 1 day 3 day
R1 3.653 3.640
PP 3.648 3.622
S1 3.644 3.604

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols