NYMEX Natural Gas Future August 2013
| Trading Metrics calculated at close of trading on 02-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2012 |
02-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.641 |
3.530 |
-0.111 |
-3.0% |
3.660 |
| High |
3.641 |
3.600 |
-0.041 |
-1.1% |
3.695 |
| Low |
3.585 |
3.450 |
-0.135 |
-3.8% |
3.593 |
| Close |
3.590 |
3.495 |
-0.095 |
-2.6% |
3.692 |
| Range |
0.056 |
0.150 |
0.094 |
167.9% |
0.102 |
| ATR |
0.084 |
0.089 |
0.005 |
5.6% |
0.000 |
| Volume |
2,689 |
1,703 |
-986 |
-36.7% |
8,352 |
|
| Daily Pivots for day following 02-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.965 |
3.880 |
3.578 |
|
| R3 |
3.815 |
3.730 |
3.536 |
|
| R2 |
3.665 |
3.665 |
3.523 |
|
| R1 |
3.580 |
3.580 |
3.509 |
3.548 |
| PP |
3.515 |
3.515 |
3.515 |
3.499 |
| S1 |
3.430 |
3.430 |
3.481 |
3.398 |
| S2 |
3.365 |
3.365 |
3.468 |
|
| S3 |
3.215 |
3.280 |
3.454 |
|
| S4 |
3.065 |
3.130 |
3.413 |
|
|
| Weekly Pivots for week ending 28-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.966 |
3.931 |
3.748 |
|
| R3 |
3.864 |
3.829 |
3.720 |
|
| R2 |
3.762 |
3.762 |
3.711 |
|
| R1 |
3.727 |
3.727 |
3.701 |
3.745 |
| PP |
3.660 |
3.660 |
3.660 |
3.669 |
| S1 |
3.625 |
3.625 |
3.683 |
3.643 |
| S2 |
3.558 |
3.558 |
3.673 |
|
| S3 |
3.456 |
3.523 |
3.664 |
|
| S4 |
3.354 |
3.421 |
3.636 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.238 |
|
2.618 |
3.993 |
|
1.618 |
3.843 |
|
1.000 |
3.750 |
|
0.618 |
3.693 |
|
HIGH |
3.600 |
|
0.618 |
3.543 |
|
0.500 |
3.525 |
|
0.382 |
3.507 |
|
LOW |
3.450 |
|
0.618 |
3.357 |
|
1.000 |
3.300 |
|
1.618 |
3.207 |
|
2.618 |
3.057 |
|
4.250 |
2.813 |
|
|
| Fisher Pivots for day following 02-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.525 |
3.573 |
| PP |
3.515 |
3.547 |
| S1 |
3.505 |
3.521 |
|