NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 02-Jan-2013
Day Change Summary
Previous Current
31-Dec-2012 02-Jan-2013 Change Change % Previous Week
Open 3.641 3.530 -0.111 -3.0% 3.660
High 3.641 3.600 -0.041 -1.1% 3.695
Low 3.585 3.450 -0.135 -3.8% 3.593
Close 3.590 3.495 -0.095 -2.6% 3.692
Range 0.056 0.150 0.094 167.9% 0.102
ATR 0.084 0.089 0.005 5.6% 0.000
Volume 2,689 1,703 -986 -36.7% 8,352
Daily Pivots for day following 02-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.965 3.880 3.578
R3 3.815 3.730 3.536
R2 3.665 3.665 3.523
R1 3.580 3.580 3.509 3.548
PP 3.515 3.515 3.515 3.499
S1 3.430 3.430 3.481 3.398
S2 3.365 3.365 3.468
S3 3.215 3.280 3.454
S4 3.065 3.130 3.413
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 3.966 3.931 3.748
R3 3.864 3.829 3.720
R2 3.762 3.762 3.711
R1 3.727 3.727 3.701 3.745
PP 3.660 3.660 3.660 3.669
S1 3.625 3.625 3.683 3.643
S2 3.558 3.558 3.673
S3 3.456 3.523 3.664
S4 3.354 3.421 3.636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.695 3.450 0.245 7.0% 0.074 2.1% 18% False True 2,068
10 3.717 3.450 0.267 7.6% 0.068 2.0% 17% False True 2,049
20 3.862 3.450 0.412 11.8% 0.070 2.0% 11% False True 2,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 4.238
2.618 3.993
1.618 3.843
1.000 3.750
0.618 3.693
HIGH 3.600
0.618 3.543
0.500 3.525
0.382 3.507
LOW 3.450
0.618 3.357
1.000 3.300
1.618 3.207
2.618 3.057
4.250 2.813
Fisher Pivots for day following 02-Jan-2013
Pivot 1 day 3 day
R1 3.525 3.573
PP 3.515 3.547
S1 3.505 3.521

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols