NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 03-Jan-2013
Day Change Summary
Previous Current
02-Jan-2013 03-Jan-2013 Change Change % Previous Week
Open 3.530 3.470 -0.060 -1.7% 3.660
High 3.600 3.483 -0.117 -3.3% 3.695
Low 3.450 3.430 -0.020 -0.6% 3.593
Close 3.495 3.454 -0.041 -1.2% 3.692
Range 0.150 0.053 -0.097 -64.7% 0.102
ATR 0.089 0.087 -0.002 -1.9% 0.000
Volume 1,703 4,290 2,587 151.9% 8,352
Daily Pivots for day following 03-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.615 3.587 3.483
R3 3.562 3.534 3.469
R2 3.509 3.509 3.464
R1 3.481 3.481 3.459 3.469
PP 3.456 3.456 3.456 3.449
S1 3.428 3.428 3.449 3.416
S2 3.403 3.403 3.444
S3 3.350 3.375 3.439
S4 3.297 3.322 3.425
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 3.966 3.931 3.748
R3 3.864 3.829 3.720
R2 3.762 3.762 3.711
R1 3.727 3.727 3.701 3.745
PP 3.660 3.660 3.660 3.669
S1 3.625 3.625 3.683 3.643
S2 3.558 3.558 3.673
S3 3.456 3.523 3.664
S4 3.354 3.421 3.636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.695 3.430 0.265 7.7% 0.080 2.3% 9% False True 2,560
10 3.717 3.430 0.287 8.3% 0.067 2.0% 8% False True 2,296
20 3.862 3.430 0.432 12.5% 0.071 2.1% 6% False True 2,294
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.708
2.618 3.622
1.618 3.569
1.000 3.536
0.618 3.516
HIGH 3.483
0.618 3.463
0.500 3.457
0.382 3.450
LOW 3.430
0.618 3.397
1.000 3.377
1.618 3.344
2.618 3.291
4.250 3.205
Fisher Pivots for day following 03-Jan-2013
Pivot 1 day 3 day
R1 3.457 3.536
PP 3.456 3.508
S1 3.455 3.481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.