NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 04-Jan-2013
Day Change Summary
Previous Current
03-Jan-2013 04-Jan-2013 Change Change % Previous Week
Open 3.470 3.468 -0.002 -0.1% 3.641
High 3.483 3.543 0.060 1.7% 3.641
Low 3.430 3.462 0.032 0.9% 3.430
Close 3.454 3.537 0.083 2.4% 3.537
Range 0.053 0.081 0.028 52.8% 0.211
ATR 0.087 0.087 0.000 0.2% 0.000
Volume 4,290 3,276 -1,014 -23.6% 11,958
Daily Pivots for day following 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.757 3.728 3.582
R3 3.676 3.647 3.559
R2 3.595 3.595 3.552
R1 3.566 3.566 3.544 3.581
PP 3.514 3.514 3.514 3.521
S1 3.485 3.485 3.530 3.500
S2 3.433 3.433 3.522
S3 3.352 3.404 3.515
S4 3.271 3.323 3.492
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.169 4.064 3.653
R3 3.958 3.853 3.595
R2 3.747 3.747 3.576
R1 3.642 3.642 3.556 3.589
PP 3.536 3.536 3.536 3.510
S1 3.431 3.431 3.518 3.378
S2 3.325 3.325 3.498
S3 3.114 3.220 3.479
S4 2.903 3.009 3.421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.695 3.430 0.265 7.5% 0.087 2.5% 40% False False 2,987
10 3.717 3.430 0.287 8.1% 0.070 2.0% 37% False False 2,435
20 3.862 3.430 0.432 12.2% 0.071 2.0% 25% False False 2,387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.887
2.618 3.755
1.618 3.674
1.000 3.624
0.618 3.593
HIGH 3.543
0.618 3.512
0.500 3.503
0.382 3.493
LOW 3.462
0.618 3.412
1.000 3.381
1.618 3.331
2.618 3.250
4.250 3.118
Fisher Pivots for day following 04-Jan-2013
Pivot 1 day 3 day
R1 3.526 3.530
PP 3.514 3.522
S1 3.503 3.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.