NYMEX Natural Gas Future August 2013

Trading Metrics calculated at close of trading on 08-Jan-2013

Day Change Summary
	Previous	Current
	07-Jan-2013	08-Jan-2013	Change	Change %	Previous Week
Open	3.548	3.504	-0.044	-1.2%	3.641
High	3.583	3.513	-0.070	-2.0%	3.641
Low	3.490	3.461	-0.029	-0.8%	3.430
Close	3.519	3.480	-0.039	-1.1%	3.537
Range	0.093	0.052	-0.041	-44.1%	0.211
ATR	0.088	0.085	-0.002	-2.4%	0.000
Volume	2,326	2,506	180	7.7%	11,958

Daily Pivots for day following 08-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.641	3.612	3.509
R3	3.589	3.560	3.494
R2	3.537	3.537	3.490
R1	3.508	3.508	3.485	3.497
PP	3.485	3.485	3.485	3.479
S1	3.456	3.456	3.475	3.445
S2	3.433	3.433	3.470
S3	3.381	3.404	3.466
S4	3.329	3.352	3.451

Weekly Pivots for week ending 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.169	4.064	3.653
R3	3.958	3.853	3.595
R2	3.747	3.747	3.576
R1	3.642	3.642	3.556	3.589
PP	3.536	3.536	3.536	3.510
S1	3.431	3.431	3.518	3.378
S2	3.325	3.325	3.498
S3	3.114	3.220	3.479
S4	2.903	3.009	3.421

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.600	3.430	0.170	4.9%	0.086	2.5%	29%	False	False	2,820
10	3.695	3.430	0.265	7.6%	0.070	2.0%	19%	False	False	2,514
20	3.717	3.430	0.287	8.2%	0.068	2.0%	17%	False	False	2,438
40	4.094	3.430	0.664	19.1%	0.073	2.1%	8%	False	False	1,939

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.734
2.618	3.649
1.618	3.597
1.000	3.565
0.618	3.545
HIGH	3.513
0.618	3.493
0.500	3.487
0.382	3.481
LOW	3.461
0.618	3.429
1.000	3.409
1.618	3.377
2.618	3.325
4.250	3.240

Fisher Pivots for day following 08-Jan-2013
Pivot	1 day	3 day
R1	3.487	3.522
PP	3.485	3.508
S1	3.482	3.494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols