NYMEX Natural Gas Future August 2013

Trading Metrics calculated at close of trading on 09-Jan-2013

Day Change Summary
	Previous	Current
	08-Jan-2013	09-Jan-2013	Change	Change %	Previous Week
Open	3.504	3.453	-0.051	-1.5%	3.641
High	3.513	3.453	-0.060	-1.7%	3.641
Low	3.461	3.365	-0.096	-2.8%	3.430
Close	3.480	3.395	-0.085	-2.4%	3.537
Range	0.052	0.088	0.036	69.2%	0.211
ATR	0.085	0.088	0.002	2.5%	0.000
Volume	2,506	3,061	555	22.1%	11,958

Daily Pivots for day following 09-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.668	3.620	3.443
R3	3.580	3.532	3.419
R2	3.492	3.492	3.411
R1	3.444	3.444	3.403	3.424
PP	3.404	3.404	3.404	3.395
S1	3.356	3.356	3.387	3.336
S2	3.316	3.316	3.379
S3	3.228	3.268	3.371
S4	3.140	3.180	3.347

Weekly Pivots for week ending 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.169	4.064	3.653
R3	3.958	3.853	3.595
R2	3.747	3.747	3.576
R1	3.642	3.642	3.556	3.589
PP	3.536	3.536	3.536	3.510
S1	3.431	3.431	3.518	3.378
S2	3.325	3.325	3.498
S3	3.114	3.220	3.479
S4	2.903	3.009	3.421

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.583	3.365	0.218	6.4%	0.073	2.2%	14%	False	True	3,091
10	3.695	3.365	0.330	9.7%	0.074	2.2%	9%	False	True	2,580
20	3.717	3.365	0.352	10.4%	0.070	2.1%	9%	False	True	2,471
40	4.094	3.365	0.729	21.5%	0.073	2.2%	4%	False	True	1,990

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.827
2.618	3.683
1.618	3.595
1.000	3.541
0.618	3.507
HIGH	3.453
0.618	3.419
0.500	3.409
0.382	3.399
LOW	3.365
0.618	3.311
1.000	3.277
1.618	3.223
2.618	3.135
4.250	2.991

Fisher Pivots for day following 09-Jan-2013
Pivot	1 day	3 day
R1	3.409	3.474
PP	3.404	3.448
S1	3.400	3.421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols