NYMEX Natural Gas Future August 2013

Trading Metrics calculated at close of trading on 10-Jan-2013

Day Change Summary
	Previous	Current
	09-Jan-2013	10-Jan-2013	Change	Change %	Previous Week
Open	3.453	3.406	-0.047	-1.4%	3.641
High	3.453	3.470	0.017	0.5%	3.641
Low	3.365	3.400	0.035	1.0%	3.430
Close	3.395	3.465	0.070	2.1%	3.537
Range	0.088	0.070	-0.018	-20.5%	0.211
ATR	0.088	0.087	-0.001	-1.0%	0.000
Volume	3,061	4,849	1,788	58.4%	11,958

Daily Pivots for day following 10-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.655	3.630	3.504
R3	3.585	3.560	3.484
R2	3.515	3.515	3.478
R1	3.490	3.490	3.471	3.503
PP	3.445	3.445	3.445	3.451
S1	3.420	3.420	3.459	3.433
S2	3.375	3.375	3.452
S3	3.305	3.350	3.446
S4	3.235	3.280	3.427

Weekly Pivots for week ending 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.169	4.064	3.653
R3	3.958	3.853	3.595
R2	3.747	3.747	3.576
R1	3.642	3.642	3.556	3.589
PP	3.536	3.536	3.536	3.510
S1	3.431	3.431	3.518	3.378
S2	3.325	3.325	3.498
S3	3.114	3.220	3.479
S4	2.903	3.009	3.421

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.583	3.365	0.218	6.3%	0.077	2.2%	46%	False	False	3,203
10	3.695	3.365	0.330	9.5%	0.078	2.3%	30%	False	False	2,882
20	3.717	3.365	0.352	10.2%	0.070	2.0%	28%	False	False	2,493
40	4.094	3.365	0.729	21.0%	0.073	2.1%	14%	False	False	2,081

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.768
2.618	3.653
1.618	3.583
1.000	3.540
0.618	3.513
HIGH	3.470
0.618	3.443
0.500	3.435
0.382	3.427
LOW	3.400
0.618	3.357
1.000	3.330
1.618	3.287
2.618	3.217
4.250	3.103

Fisher Pivots for day following 10-Jan-2013
Pivot	1 day	3 day
R1	3.455	3.456
PP	3.445	3.448
S1	3.435	3.439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols