NYMEX Natural Gas Future August 2013

Trading Metrics calculated at close of trading on 14-Jan-2013

Day Change Summary
	Previous	Current
	11-Jan-2013	14-Jan-2013	Change	Change %	Previous Week
Open	3.451	3.604	0.153	4.4%	3.548
High	3.570	3.627	0.057	1.6%	3.583
Low	3.451	3.584	0.133	3.9%	3.365
Close	3.562	3.600	0.038	1.1%	3.562
Range	0.119	0.043	-0.076	-63.9%	0.218
ATR	0.089	0.087	-0.002	-1.9%	0.000
Volume	4,541	5,572	1,031	22.7%	17,283

Daily Pivots for day following 14-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.733	3.709	3.624
R3	3.690	3.666	3.612
R2	3.647	3.647	3.608
R1	3.623	3.623	3.604	3.614
PP	3.604	3.604	3.604	3.599
S1	3.580	3.580	3.596	3.571
S2	3.561	3.561	3.592
S3	3.518	3.537	3.588
S4	3.475	3.494	3.576

Weekly Pivots for week ending 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.157	4.078	3.682
R3	3.939	3.860	3.622
R2	3.721	3.721	3.602
R1	3.642	3.642	3.582	3.682
PP	3.503	3.503	3.503	3.523
S1	3.424	3.424	3.542	3.464
S2	3.285	3.285	3.522
S3	3.067	3.206	3.502
S4	2.849	2.988	3.442

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.627	3.365	0.262	7.3%	0.074	2.1%	90%	True	False	4,105
10	3.641	3.365	0.276	7.7%	0.081	2.2%	85%	False	False	3,481
20	3.717	3.365	0.352	9.8%	0.072	2.0%	67%	False	False	2,748
40	4.094	3.365	0.729	20.3%	0.073	2.0%	32%	False	False	2,293

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	3.810
2.618	3.740
1.618	3.697
1.000	3.670
0.618	3.654
HIGH	3.627
0.618	3.611
0.500	3.606
0.382	3.600
LOW	3.584
0.618	3.557
1.000	3.541
1.618	3.514
2.618	3.471
4.250	3.401

Fisher Pivots for day following 14-Jan-2013
Pivot	1 day	3 day
R1	3.606	3.571
PP	3.604	3.542
S1	3.602	3.514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols