NYMEX Natural Gas Future August 2013

Trading Metrics calculated at close of trading on 17-Jan-2013

Day Change Summary
	Previous	Current
	16-Jan-2013	17-Jan-2013	Change	Change %	Previous Week
Open	3.622	3.606	-0.016	-0.4%	3.548
High	3.648	3.719	0.071	1.9%	3.583
Low	3.577	3.606	0.029	0.8%	3.365
Close	3.638	3.695	0.057	1.6%	3.562
Range	0.071	0.113	0.042	59.2%	0.218
ATR	0.086	0.088	0.002	2.2%	0.000
Volume	7,863	4,887	-2,976	-37.8%	17,283

Daily Pivots for day following 17-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.012	3.967	3.757
R3	3.899	3.854	3.726
R2	3.786	3.786	3.716
R1	3.741	3.741	3.705	3.764
PP	3.673	3.673	3.673	3.685
S1	3.628	3.628	3.685	3.651
S2	3.560	3.560	3.674
S3	3.447	3.515	3.664
S4	3.334	3.402	3.633

Weekly Pivots for week ending 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.157	4.078	3.682
R3	3.939	3.860	3.622
R2	3.721	3.721	3.602
R1	3.642	3.642	3.582	3.682
PP	3.503	3.503	3.503	3.523
S1	3.424	3.424	3.542	3.464
S2	3.285	3.285	3.522
S3	3.067	3.206	3.502
S4	2.849	2.988	3.442

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.719	3.451	0.268	7.3%	0.088	2.4%	91%	True	False	5,406
10	3.719	3.365	0.354	9.6%	0.082	2.2%	93%	True	False	4,305
20	3.719	3.365	0.354	9.6%	0.075	2.0%	93%	True	False	3,300
40	4.094	3.365	0.729	19.7%	0.074	2.0%	45%	False	False	2,544

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.199
2.618	4.015
1.618	3.902
1.000	3.832
0.618	3.789
HIGH	3.719
0.618	3.676
0.500	3.663
0.382	3.649
LOW	3.606
0.618	3.536
1.000	3.493
1.618	3.423
2.618	3.310
4.250	3.126

Fisher Pivots for day following 17-Jan-2013
Pivot	1 day	3 day
R1	3.684	3.677
PP	3.673	3.659
S1	3.663	3.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols