NYMEX Natural Gas Future August 2013

Trading Metrics calculated at close of trading on 18-Jan-2013

Day Change Summary
	Previous	Current
	17-Jan-2013	18-Jan-2013	Change	Change %	Previous Week
Open	3.606	3.731	0.125	3.5%	3.604
High	3.719	3.757	0.038	1.0%	3.757
Low	3.606	3.692	0.086	2.4%	3.563
Close	3.695	3.756	0.061	1.7%	3.756
Range	0.113	0.065	-0.048	-42.5%	0.194
ATR	0.088	0.087	-0.002	-1.9%	0.000
Volume	4,887	4,267	-620	-12.7%	26,758

Daily Pivots for day following 18-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.930	3.908	3.792
R3	3.865	3.843	3.774
R2	3.800	3.800	3.768
R1	3.778	3.778	3.762	3.789
PP	3.735	3.735	3.735	3.741
S1	3.713	3.713	3.750	3.724
S2	3.670	3.670	3.744
S3	3.605	3.648	3.738
S4	3.540	3.583	3.720

Weekly Pivots for week ending 18-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.274	4.209	3.863
R3	4.080	4.015	3.809
R2	3.886	3.886	3.792
R1	3.821	3.821	3.774	3.854
PP	3.692	3.692	3.692	3.708
S1	3.627	3.627	3.738	3.660
S2	3.498	3.498	3.720
S3	3.304	3.433	3.703
S4	3.110	3.239	3.649

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.757	3.563	0.194	5.2%	0.077	2.0%	99%	True	False	5,351
10	3.757	3.365	0.392	10.4%	0.081	2.1%	100%	True	False	4,404
20	3.757	3.365	0.392	10.4%	0.075	2.0%	100%	True	False	3,419
40	4.094	3.365	0.729	19.4%	0.074	2.0%	54%	False	False	2,630

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.033
2.618	3.927
1.618	3.862
1.000	3.822
0.618	3.797
HIGH	3.757
0.618	3.732
0.500	3.725
0.382	3.717
LOW	3.692
0.618	3.652
1.000	3.627
1.618	3.587
2.618	3.522
4.250	3.416

Fisher Pivots for day following 18-Jan-2013
Pivot	1 day	3 day
R1	3.746	3.726
PP	3.735	3.697
S1	3.725	3.667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols