NYMEX Natural Gas Future August 2013

Trading Metrics calculated at close of trading on 23-Jan-2013

Day Change Summary
	Previous	Current
	22-Jan-2013	23-Jan-2013	Change	Change %	Previous Week
Open	3.777	3.774	-0.003	-0.1%	3.604
High	3.829	3.781	-0.048	-1.3%	3.757
Low	3.705	3.720	0.015	0.4%	3.563
Close	3.755	3.762	0.007	0.2%	3.756
Range	0.124	0.061	-0.063	-50.8%	0.194
ATR	0.089	0.087	-0.002	-2.3%	0.000
Volume	3,654	6,312	2,658	72.7%	26,758

Daily Pivots for day following 23-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.937	3.911	3.796
R3	3.876	3.850	3.779
R2	3.815	3.815	3.773
R1	3.789	3.789	3.768	3.772
PP	3.754	3.754	3.754	3.746
S1	3.728	3.728	3.756	3.711
S2	3.693	3.693	3.751
S3	3.632	3.667	3.745
S4	3.571	3.606	3.728

Weekly Pivots for week ending 18-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.274	4.209	3.863
R3	4.080	4.015	3.809
R2	3.886	3.886	3.792
R1	3.821	3.821	3.774	3.854
PP	3.692	3.692	3.692	3.708
S1	3.627	3.627	3.738	3.660
S2	3.498	3.498	3.720
S3	3.304	3.433	3.703
S4	3.110	3.239	3.649

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.829	3.577	0.252	6.7%	0.087	2.3%	73%	False	False	5,396
10	3.829	3.365	0.464	12.3%	0.085	2.2%	86%	False	False	4,917
20	3.829	3.365	0.464	12.3%	0.077	2.1%	86%	False	False	3,715
40	4.000	3.365	0.635	16.9%	0.074	2.0%	63%	False	False	2,823

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.040
2.618	3.941
1.618	3.880
1.000	3.842
0.618	3.819
HIGH	3.781
0.618	3.758
0.500	3.751
0.382	3.743
LOW	3.720
0.618	3.682
1.000	3.659
1.618	3.621
2.618	3.560
4.250	3.461

Fisher Pivots for day following 23-Jan-2013
Pivot	1 day	3 day
R1	3.758	3.762
PP	3.754	3.761
S1	3.751	3.761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols