NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 28-Jan-2013
Day Change Summary
Previous Current
25-Jan-2013 28-Jan-2013 Change Change % Previous Week
Open 3.688 3.657 -0.031 -0.8% 3.777
High 3.725 3.660 -0.065 -1.7% 3.829
Low 3.669 3.551 -0.118 -3.2% 3.669
Close 3.697 3.561 -0.136 -3.7% 3.697
Range 0.056 0.109 0.053 94.6% 0.160
ATR 0.087 0.091 0.004 4.8% 0.000
Volume 5,302 4,055 -1,247 -23.5% 19,655
Daily Pivots for day following 28-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.918 3.848 3.621
R3 3.809 3.739 3.591
R2 3.700 3.700 3.581
R1 3.630 3.630 3.571 3.611
PP 3.591 3.591 3.591 3.581
S1 3.521 3.521 3.551 3.502
S2 3.482 3.482 3.541
S3 3.373 3.412 3.531
S4 3.264 3.303 3.501
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.212 4.114 3.785
R3 4.052 3.954 3.741
R2 3.892 3.892 3.726
R1 3.794 3.794 3.712 3.763
PP 3.732 3.732 3.732 3.716
S1 3.634 3.634 3.682 3.603
S2 3.572 3.572 3.668
S3 3.412 3.474 3.653
S4 3.252 3.314 3.609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.829 3.551 0.278 7.8% 0.094 2.6% 4% False True 4,742
10 3.829 3.551 0.278 7.8% 0.085 2.4% 4% False True 5,046
20 3.829 3.365 0.464 13.0% 0.086 2.4% 42% False False 4,134
40 3.872 3.365 0.507 14.2% 0.077 2.2% 39% False False 3,086
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.123
2.618 3.945
1.618 3.836
1.000 3.769
0.618 3.727
HIGH 3.660
0.618 3.618
0.500 3.606
0.382 3.593
LOW 3.551
0.618 3.484
1.000 3.442
1.618 3.375
2.618 3.266
4.250 3.088
Fisher Pivots for day following 28-Jan-2013
Pivot 1 day 3 day
R1 3.606 3.670
PP 3.591 3.634
S1 3.576 3.597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.