NYMEX Natural Gas Future August 2013

Trading Metrics calculated at close of trading on 28-Jan-2013

Day Change Summary
	Previous	Current
	25-Jan-2013	28-Jan-2013	Change	Change %	Previous Week
Open	3.688	3.657	-0.031	-0.8%	3.777
High	3.725	3.660	-0.065	-1.7%	3.829
Low	3.669	3.551	-0.118	-3.2%	3.669
Close	3.697	3.561	-0.136	-3.7%	3.697
Range	0.056	0.109	0.053	94.6%	0.160
ATR	0.087	0.091	0.004	4.8%	0.000
Volume	5,302	4,055	-1,247	-23.5%	19,655

Daily Pivots for day following 28-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.918	3.848	3.621
R3	3.809	3.739	3.591
R2	3.700	3.700	3.581
R1	3.630	3.630	3.571	3.611
PP	3.591	3.591	3.591	3.581
S1	3.521	3.521	3.551	3.502
S2	3.482	3.482	3.541
S3	3.373	3.412	3.531
S4	3.264	3.303	3.501

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.212	4.114	3.785
R3	4.052	3.954	3.741
R2	3.892	3.892	3.726
R1	3.794	3.794	3.712	3.763
PP	3.732	3.732	3.732	3.716
S1	3.634	3.634	3.682	3.603
S2	3.572	3.572	3.668
S3	3.412	3.474	3.653
S4	3.252	3.314	3.609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.829	3.551	0.278	7.8%	0.094	2.6%	4%	False	True	4,742
10	3.829	3.551	0.278	7.8%	0.085	2.4%	4%	False	True	5,046
20	3.829	3.365	0.464	13.0%	0.086	2.4%	42%	False	False	4,134
40	3.872	3.365	0.507	14.2%	0.077	2.2%	39%	False	False	3,086

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.123
2.618	3.945
1.618	3.836
1.000	3.769
0.618	3.727
HIGH	3.660
0.618	3.618
0.500	3.606
0.382	3.593
LOW	3.551
0.618	3.484
1.000	3.442
1.618	3.375
2.618	3.266
4.250	3.088

Fisher Pivots for day following 28-Jan-2013
Pivot	1 day	3 day
R1	3.606	3.670
PP	3.591	3.634
S1	3.576	3.597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols