NYMEX Natural Gas Future August 2013

Trading Metrics calculated at close of trading on 29-Jan-2013

Day Change Summary
	Previous	Current
	28-Jan-2013	29-Jan-2013	Change	Change %	Previous Week
Open	3.657	3.523	-0.134	-3.7%	3.777
High	3.660	3.549	-0.111	-3.0%	3.829
Low	3.551	3.497	-0.054	-1.5%	3.669
Close	3.561	3.518	-0.043	-1.2%	3.697
Range	0.109	0.052	-0.057	-52.3%	0.160
ATR	0.091	0.089	-0.002	-2.1%	0.000
Volume	4,055	6,453	2,398	59.1%	19,655

Daily Pivots for day following 29-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.677	3.650	3.547
R3	3.625	3.598	3.532
R2	3.573	3.573	3.528
R1	3.546	3.546	3.523	3.534
PP	3.521	3.521	3.521	3.515
S1	3.494	3.494	3.513	3.482
S2	3.469	3.469	3.508
S3	3.417	3.442	3.504
S4	3.365	3.390	3.489

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.212	4.114	3.785
R3	4.052	3.954	3.741
R2	3.892	3.892	3.726
R1	3.794	3.794	3.712	3.763
PP	3.732	3.732	3.732	3.716
S1	3.634	3.634	3.682	3.603
S2	3.572	3.572	3.668
S3	3.412	3.474	3.653
S4	3.252	3.314	3.609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.789	3.497	0.292	8.3%	0.080	2.3%	7%	False	True	5,301
10	3.829	3.497	0.332	9.4%	0.086	2.5%	6%	False	True	5,134
20	3.829	3.365	0.464	13.2%	0.083	2.4%	33%	False	False	4,308
40	3.862	3.365	0.497	14.1%	0.076	2.2%	31%	False	False	3,203

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	3.770
2.618	3.685
1.618	3.633
1.000	3.601
0.618	3.581
HIGH	3.549
0.618	3.529
0.500	3.523
0.382	3.517
LOW	3.497
0.618	3.465
1.000	3.445
1.618	3.413
2.618	3.361
4.250	3.276

Fisher Pivots for day following 29-Jan-2013
Pivot	1 day	3 day
R1	3.523	3.611
PP	3.521	3.580
S1	3.520	3.549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols