NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 30-Jan-2013
Day Change Summary
Previous Current
29-Jan-2013 30-Jan-2013 Change Change % Previous Week
Open 3.523 3.530 0.007 0.2% 3.777
High 3.549 3.593 0.044 1.2% 3.829
Low 3.497 3.530 0.033 0.9% 3.669
Close 3.518 3.588 0.070 2.0% 3.697
Range 0.052 0.063 0.011 21.2% 0.160
ATR 0.089 0.088 -0.001 -1.2% 0.000
Volume 6,453 5,923 -530 -8.2% 19,655
Daily Pivots for day following 30-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.759 3.737 3.623
R3 3.696 3.674 3.605
R2 3.633 3.633 3.600
R1 3.611 3.611 3.594 3.622
PP 3.570 3.570 3.570 3.576
S1 3.548 3.548 3.582 3.559
S2 3.507 3.507 3.576
S3 3.444 3.485 3.571
S4 3.381 3.422 3.553
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.212 4.114 3.785
R3 4.052 3.954 3.741
R2 3.892 3.892 3.726
R1 3.794 3.794 3.712 3.763
PP 3.732 3.732 3.732 3.716
S1 3.634 3.634 3.682 3.603
S2 3.572 3.572 3.668
S3 3.412 3.474 3.653
S4 3.252 3.314 3.609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.789 3.497 0.292 8.1% 0.080 2.2% 31% False False 5,224
10 3.829 3.497 0.332 9.3% 0.083 2.3% 27% False False 5,310
20 3.829 3.365 0.464 12.9% 0.084 2.3% 48% False False 4,469
40 3.862 3.365 0.497 13.9% 0.075 2.1% 45% False False 3,310
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.861
2.618 3.758
1.618 3.695
1.000 3.656
0.618 3.632
HIGH 3.593
0.618 3.569
0.500 3.562
0.382 3.554
LOW 3.530
0.618 3.491
1.000 3.467
1.618 3.428
2.618 3.365
4.250 3.262
Fisher Pivots for day following 30-Jan-2013
Pivot 1 day 3 day
R1 3.579 3.585
PP 3.570 3.582
S1 3.562 3.579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.