NYMEX Natural Gas Future August 2013

Trading Metrics calculated at close of trading on 01-Feb-2013

Day Change Summary
	Previous	Current
	31-Jan-2013	01-Feb-2013	Change	Change %	Previous Week
Open	3.591	3.613	0.022	0.6%	3.657
High	3.640	3.640	0.000	0.0%	3.660
Low	3.508	3.542	0.034	1.0%	3.497
Close	3.599	3.561	-0.038	-1.1%	3.561
Range	0.132	0.098	-0.034	-25.8%	0.163
ATR	0.092	0.092	0.000	0.5%	0.000
Volume	5,015	7,522	2,507	50.0%	28,968

Daily Pivots for day following 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.875	3.816	3.615
R3	3.777	3.718	3.588
R2	3.679	3.679	3.579
R1	3.620	3.620	3.570	3.601
PP	3.581	3.581	3.581	3.571
S1	3.522	3.522	3.552	3.503
S2	3.483	3.483	3.543
S3	3.385	3.424	3.534
S4	3.287	3.326	3.507

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.062	3.974	3.651
R3	3.899	3.811	3.606
R2	3.736	3.736	3.591
R1	3.648	3.648	3.576	3.611
PP	3.573	3.573	3.573	3.554
S1	3.485	3.485	3.546	3.448
S2	3.410	3.410	3.531
S3	3.247	3.322	3.516
S4	3.084	3.159	3.471

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.660	3.497	0.163	4.6%	0.091	2.5%	39%	False	False	5,793
10	3.829	3.497	0.332	9.3%	0.088	2.5%	19%	False	False	5,289
20	3.829	3.365	0.464	13.0%	0.085	2.4%	42%	False	False	4,797
40	3.862	3.365	0.497	14.0%	0.078	2.2%	39%	False	False	3,545

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.057
2.618	3.897
1.618	3.799
1.000	3.738
0.618	3.701
HIGH	3.640
0.618	3.603
0.500	3.591
0.382	3.579
LOW	3.542
0.618	3.481
1.000	3.444
1.618	3.383
2.618	3.285
4.250	3.126

Fisher Pivots for day following 01-Feb-2013
Pivot	1 day	3 day
R1	3.591	3.574
PP	3.581	3.570
S1	3.571	3.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols