NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 04-Feb-2013
Day Change Summary
Previous Current
01-Feb-2013 04-Feb-2013 Change Change % Previous Week
Open 3.613 3.560 -0.053 -1.5% 3.657
High 3.640 3.610 -0.030 -0.8% 3.660
Low 3.542 3.533 -0.009 -0.3% 3.497
Close 3.561 3.584 0.023 0.6% 3.561
Range 0.098 0.077 -0.021 -21.4% 0.163
ATR 0.092 0.091 -0.001 -1.2% 0.000
Volume 7,522 7,787 265 3.5% 28,968
Daily Pivots for day following 04-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.807 3.772 3.626
R3 3.730 3.695 3.605
R2 3.653 3.653 3.598
R1 3.618 3.618 3.591 3.636
PP 3.576 3.576 3.576 3.584
S1 3.541 3.541 3.577 3.559
S2 3.499 3.499 3.570
S3 3.422 3.464 3.563
S4 3.345 3.387 3.542
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.062 3.974 3.651
R3 3.899 3.811 3.606
R2 3.736 3.736 3.591
R1 3.648 3.648 3.576 3.611
PP 3.573 3.573 3.573 3.554
S1 3.485 3.485 3.546 3.448
S2 3.410 3.410 3.531
S3 3.247 3.322 3.516
S4 3.084 3.159 3.471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.640 3.497 0.143 4.0% 0.084 2.4% 61% False False 6,540
10 3.829 3.497 0.332 9.3% 0.089 2.5% 26% False False 5,641
20 3.829 3.365 0.464 12.9% 0.085 2.4% 47% False False 5,022
40 3.862 3.365 0.497 13.9% 0.078 2.2% 44% False False 3,704
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.937
2.618 3.812
1.618 3.735
1.000 3.687
0.618 3.658
HIGH 3.610
0.618 3.581
0.500 3.572
0.382 3.562
LOW 3.533
0.618 3.485
1.000 3.456
1.618 3.408
2.618 3.331
4.250 3.206
Fisher Pivots for day following 04-Feb-2013
Pivot 1 day 3 day
R1 3.580 3.581
PP 3.576 3.577
S1 3.572 3.574

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols