NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 06-Feb-2013
Day Change Summary
Previous Current
05-Feb-2013 06-Feb-2013 Change Change % Previous Week
Open 3.617 3.683 0.066 1.8% 3.657
High 3.677 3.700 0.023 0.6% 3.660
Low 3.584 3.662 0.078 2.2% 3.497
Close 3.659 3.662 0.003 0.1% 3.561
Range 0.093 0.038 -0.055 -59.1% 0.163
ATR 0.091 0.088 -0.004 -3.9% 0.000
Volume 5,190 4,823 -367 -7.1% 28,968
Daily Pivots for day following 06-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.789 3.763 3.683
R3 3.751 3.725 3.672
R2 3.713 3.713 3.669
R1 3.687 3.687 3.665 3.681
PP 3.675 3.675 3.675 3.672
S1 3.649 3.649 3.659 3.643
S2 3.637 3.637 3.655
S3 3.599 3.611 3.652
S4 3.561 3.573 3.641
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.062 3.974 3.651
R3 3.899 3.811 3.606
R2 3.736 3.736 3.591
R1 3.648 3.648 3.576 3.611
PP 3.573 3.573 3.573 3.554
S1 3.485 3.485 3.546 3.448
S2 3.410 3.410 3.531
S3 3.247 3.322 3.516
S4 3.084 3.159 3.471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.700 3.508 0.192 5.2% 0.088 2.4% 80% True False 6,067
10 3.789 3.497 0.292 8.0% 0.084 2.3% 57% False False 5,645
20 3.829 3.365 0.464 12.7% 0.084 2.3% 64% False False 5,281
40 3.829 3.365 0.464 12.7% 0.076 2.1% 64% False False 3,860
60 4.094 3.365 0.729 19.9% 0.076 2.1% 41% False False 3,053
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 3.862
2.618 3.799
1.618 3.761
1.000 3.738
0.618 3.723
HIGH 3.700
0.618 3.685
0.500 3.681
0.382 3.677
LOW 3.662
0.618 3.639
1.000 3.624
1.618 3.601
2.618 3.563
4.250 3.501
Fisher Pivots for day following 06-Feb-2013
Pivot 1 day 3 day
R1 3.681 3.647
PP 3.675 3.632
S1 3.668 3.617

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols