NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 12-Feb-2013
Day Change Summary
Previous Current
11-Feb-2013 12-Feb-2013 Change Change % Previous Week
Open 3.510 3.576 0.066 1.9% 3.560
High 3.568 3.576 0.008 0.2% 3.700
Low 3.496 3.501 0.005 0.1% 3.533
Close 3.561 3.504 -0.057 -1.6% 3.554
Range 0.072 0.075 0.003 4.2% 0.167
ATR 0.088 0.087 -0.001 -1.0% 0.000
Volume 4,632 5,109 477 10.3% 27,811
Daily Pivots for day following 12-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.752 3.703 3.545
R3 3.677 3.628 3.525
R2 3.602 3.602 3.518
R1 3.553 3.553 3.511 3.540
PP 3.527 3.527 3.527 3.521
S1 3.478 3.478 3.497 3.465
S2 3.452 3.452 3.490
S3 3.377 3.403 3.483
S4 3.302 3.328 3.463
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.097 3.992 3.646
R3 3.930 3.825 3.600
R2 3.763 3.763 3.585
R1 3.658 3.658 3.569 3.627
PP 3.596 3.596 3.596 3.580
S1 3.491 3.491 3.539 3.460
S2 3.429 3.429 3.523
S3 3.262 3.324 3.508
S4 3.095 3.157 3.462
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.700 3.496 0.204 5.8% 0.076 2.2% 4% False False 4,915
10 3.700 3.496 0.204 5.8% 0.084 2.4% 4% False False 5,601
20 3.829 3.496 0.333 9.5% 0.085 2.4% 2% False False 5,368
40 3.829 3.365 0.464 13.2% 0.079 2.2% 30% False False 4,058
60 4.094 3.365 0.729 20.8% 0.077 2.2% 19% False False 3,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.895
2.618 3.772
1.618 3.697
1.000 3.651
0.618 3.622
HIGH 3.576
0.618 3.547
0.500 3.539
0.382 3.530
LOW 3.501
0.618 3.455
1.000 3.426
1.618 3.380
2.618 3.305
4.250 3.182
Fisher Pivots for day following 12-Feb-2013
Pivot 1 day 3 day
R1 3.539 3.545
PP 3.527 3.531
S1 3.516 3.518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.