NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 15-Feb-2013
Day Change Summary
Previous Current
14-Feb-2013 15-Feb-2013 Change Change % Previous Week
Open 3.546 3.450 -0.096 -2.7% 3.510
High 3.550 3.460 -0.090 -2.5% 3.581
Low 3.420 3.420 0.000 0.0% 3.420
Close 3.447 3.430 -0.017 -0.5% 3.430
Range 0.130 0.040 -0.090 -69.2% 0.161
ATR 0.091 0.087 -0.004 -4.0% 0.000
Volume 5,484 7,645 2,161 39.4% 27,660
Daily Pivots for day following 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.557 3.533 3.452
R3 3.517 3.493 3.441
R2 3.477 3.477 3.437
R1 3.453 3.453 3.434 3.445
PP 3.437 3.437 3.437 3.433
S1 3.413 3.413 3.426 3.405
S2 3.397 3.397 3.423
S3 3.357 3.373 3.419
S4 3.317 3.333 3.408
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.960 3.856 3.519
R3 3.799 3.695 3.474
R2 3.638 3.638 3.460
R1 3.534 3.534 3.445 3.506
PP 3.477 3.477 3.477 3.463
S1 3.373 3.373 3.415 3.345
S2 3.316 3.316 3.400
S3 3.155 3.212 3.386
S4 2.994 3.051 3.341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.581 3.420 0.161 4.7% 0.080 2.3% 6% False True 5,532
10 3.700 3.420 0.280 8.2% 0.080 2.3% 4% False True 5,547
20 3.829 3.420 0.409 11.9% 0.084 2.5% 2% False True 5,418
40 3.829 3.365 0.464 13.5% 0.079 2.3% 14% False False 4,359
60 4.094 3.365 0.729 21.3% 0.077 2.2% 9% False False 3,502
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.630
2.618 3.565
1.618 3.525
1.000 3.500
0.618 3.485
HIGH 3.460
0.618 3.445
0.500 3.440
0.382 3.435
LOW 3.420
0.618 3.395
1.000 3.380
1.618 3.355
2.618 3.315
4.250 3.250
Fisher Pivots for day following 15-Feb-2013
Pivot 1 day 3 day
R1 3.440 3.501
PP 3.437 3.477
S1 3.433 3.454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.