NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 19-Feb-2013
Day Change Summary
Previous Current
15-Feb-2013 19-Feb-2013 Change Change % Previous Week
Open 3.450 3.431 -0.019 -0.6% 3.510
High 3.460 3.525 0.065 1.9% 3.581
Low 3.420 3.404 -0.016 -0.5% 3.420
Close 3.430 3.524 0.094 2.7% 3.430
Range 0.040 0.121 0.081 202.5% 0.161
ATR 0.087 0.090 0.002 2.8% 0.000
Volume 7,645 4,744 -2,901 -37.9% 27,660
Daily Pivots for day following 19-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.847 3.807 3.591
R3 3.726 3.686 3.557
R2 3.605 3.605 3.546
R1 3.565 3.565 3.535 3.585
PP 3.484 3.484 3.484 3.495
S1 3.444 3.444 3.513 3.464
S2 3.363 3.363 3.502
S3 3.242 3.323 3.491
S4 3.121 3.202 3.457
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.960 3.856 3.519
R3 3.799 3.695 3.474
R2 3.638 3.638 3.460
R1 3.534 3.534 3.445 3.506
PP 3.477 3.477 3.477 3.463
S1 3.373 3.373 3.415 3.345
S2 3.316 3.316 3.400
S3 3.155 3.212 3.386
S4 2.994 3.051 3.341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.581 3.404 0.177 5.0% 0.089 2.5% 68% False True 5,554
10 3.700 3.404 0.296 8.4% 0.085 2.4% 41% False True 5,242
20 3.829 3.404 0.425 12.1% 0.087 2.5% 28% False True 5,441
40 3.829 3.365 0.464 13.2% 0.081 2.3% 34% False False 4,430
60 4.094 3.365 0.729 20.7% 0.078 2.2% 22% False False 3,567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.039
2.618 3.842
1.618 3.721
1.000 3.646
0.618 3.600
HIGH 3.525
0.618 3.479
0.500 3.465
0.382 3.450
LOW 3.404
0.618 3.329
1.000 3.283
1.618 3.208
2.618 3.087
4.250 2.890
Fisher Pivots for day following 19-Feb-2013
Pivot 1 day 3 day
R1 3.504 3.508
PP 3.484 3.493
S1 3.465 3.477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.