NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 20-Feb-2013
Day Change Summary
Previous Current
19-Feb-2013 20-Feb-2013 Change Change % Previous Week
Open 3.431 3.539 0.108 3.1% 3.510
High 3.525 3.548 0.023 0.7% 3.581
Low 3.404 3.499 0.095 2.8% 3.420
Close 3.524 3.520 -0.004 -0.1% 3.430
Range 0.121 0.049 -0.072 -59.5% 0.161
ATR 0.090 0.087 -0.003 -3.2% 0.000
Volume 4,744 6,765 2,021 42.6% 27,660
Daily Pivots for day following 20-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.669 3.644 3.547
R3 3.620 3.595 3.533
R2 3.571 3.571 3.529
R1 3.546 3.546 3.524 3.534
PP 3.522 3.522 3.522 3.517
S1 3.497 3.497 3.516 3.485
S2 3.473 3.473 3.511
S3 3.424 3.448 3.507
S4 3.375 3.399 3.493
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.960 3.856 3.519
R3 3.799 3.695 3.474
R2 3.638 3.638 3.460
R1 3.534 3.534 3.445 3.506
PP 3.477 3.477 3.477 3.463
S1 3.373 3.373 3.415 3.345
S2 3.316 3.316 3.400
S3 3.155 3.212 3.386
S4 2.994 3.051 3.341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.581 3.404 0.177 5.0% 0.084 2.4% 66% False False 5,885
10 3.700 3.404 0.296 8.4% 0.080 2.3% 39% False False 5,400
20 3.789 3.404 0.385 10.9% 0.083 2.4% 30% False False 5,597
40 3.829 3.365 0.464 13.2% 0.080 2.3% 33% False False 4,554
60 4.094 3.365 0.729 20.7% 0.077 2.2% 21% False False 3,665
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.756
2.618 3.676
1.618 3.627
1.000 3.597
0.618 3.578
HIGH 3.548
0.618 3.529
0.500 3.524
0.382 3.518
LOW 3.499
0.618 3.469
1.000 3.450
1.618 3.420
2.618 3.371
4.250 3.291
Fisher Pivots for day following 20-Feb-2013
Pivot 1 day 3 day
R1 3.524 3.505
PP 3.522 3.491
S1 3.521 3.476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.