NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 22-Feb-2013
Day Change Summary
Previous Current
21-Feb-2013 22-Feb-2013 Change Change % Previous Week
Open 3.509 3.504 -0.005 -0.1% 3.431
High 3.562 3.541 -0.021 -0.6% 3.562
Low 3.473 3.484 0.011 0.3% 3.404
Close 3.493 3.541 0.048 1.4% 3.541
Range 0.089 0.057 -0.032 -36.0% 0.158
ATR 0.087 0.085 -0.002 -2.5% 0.000
Volume 5,106 5,849 743 14.6% 22,464
Daily Pivots for day following 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.693 3.674 3.572
R3 3.636 3.617 3.557
R2 3.579 3.579 3.551
R1 3.560 3.560 3.546 3.570
PP 3.522 3.522 3.522 3.527
S1 3.503 3.503 3.536 3.513
S2 3.465 3.465 3.531
S3 3.408 3.446 3.525
S4 3.351 3.389 3.510
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.976 3.917 3.628
R3 3.818 3.759 3.584
R2 3.660 3.660 3.570
R1 3.601 3.601 3.555 3.631
PP 3.502 3.502 3.502 3.517
S1 3.443 3.443 3.527 3.473
S2 3.344 3.344 3.512
S3 3.186 3.285 3.498
S4 3.028 3.127 3.454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.562 3.404 0.158 4.5% 0.071 2.0% 87% False False 6,021
10 3.593 3.404 0.189 5.3% 0.077 2.2% 72% False False 5,661
20 3.725 3.404 0.321 9.1% 0.081 2.3% 43% False False 5,610
40 3.829 3.365 0.464 13.1% 0.081 2.3% 38% False False 4,712
60 4.000 3.365 0.635 17.9% 0.078 2.2% 28% False False 3,809
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.783
2.618 3.690
1.618 3.633
1.000 3.598
0.618 3.576
HIGH 3.541
0.618 3.519
0.500 3.513
0.382 3.506
LOW 3.484
0.618 3.449
1.000 3.427
1.618 3.392
2.618 3.335
4.250 3.242
Fisher Pivots for day following 22-Feb-2013
Pivot 1 day 3 day
R1 3.532 3.533
PP 3.522 3.525
S1 3.513 3.518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.