NYMEX Natural Gas Future August 2013

Trading Metrics calculated at close of trading on 25-Feb-2013

Day Change Summary
	Previous	Current
	22-Feb-2013	25-Feb-2013	Change	Change %	Previous Week
Open	3.504	3.604	0.100	2.9%	3.431
High	3.541	3.654	0.113	3.2%	3.562
Low	3.484	3.601	0.117	3.4%	3.404
Close	3.541	3.648	0.107	3.0%	3.541
Range	0.057	0.053	-0.004	-7.0%	0.158
ATR	0.085	0.087	0.002	2.4%	0.000
Volume	5,849	6,755	906	15.5%	22,464

Daily Pivots for day following 25-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.793	3.774	3.677
R3	3.740	3.721	3.663
R2	3.687	3.687	3.658
R1	3.668	3.668	3.653	3.678
PP	3.634	3.634	3.634	3.639
S1	3.615	3.615	3.643	3.625
S2	3.581	3.581	3.638
S3	3.528	3.562	3.633
S4	3.475	3.509	3.619

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.976	3.917	3.628
R3	3.818	3.759	3.584
R2	3.660	3.660	3.570
R1	3.601	3.601	3.555	3.631
PP	3.502	3.502	3.502	3.517
S1	3.443	3.443	3.527	3.473
S2	3.344	3.344	3.512
S3	3.186	3.285	3.498
S4	3.028	3.127	3.454

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.654	3.404	0.250	6.9%	0.074	2.0%	98%	True	False	5,843
10	3.654	3.404	0.250	6.9%	0.077	2.1%	98%	True	False	5,687
20	3.700	3.404	0.296	8.1%	0.081	2.2%	82%	False	False	5,682
40	3.829	3.365	0.464	12.7%	0.082	2.2%	61%	False	False	4,835
60	3.937	3.365	0.572	15.7%	0.078	2.1%	49%	False	False	3,905

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.879
2.618	3.793
1.618	3.740
1.000	3.707
0.618	3.687
HIGH	3.654
0.618	3.634
0.500	3.628
0.382	3.621
LOW	3.601
0.618	3.568
1.000	3.548
1.618	3.515
2.618	3.462
4.250	3.376

Fisher Pivots for day following 25-Feb-2013
Pivot	1 day	3 day
R1	3.641	3.620
PP	3.634	3.592
S1	3.628	3.564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols