NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 26-Feb-2013
Day Change Summary
Previous Current
25-Feb-2013 26-Feb-2013 Change Change % Previous Week
Open 3.604 3.672 0.068 1.9% 3.431
High 3.654 3.673 0.019 0.5% 3.562
Low 3.601 3.601 0.000 0.0% 3.404
Close 3.648 3.629 -0.019 -0.5% 3.541
Range 0.053 0.072 0.019 35.8% 0.158
ATR 0.087 0.086 -0.001 -1.2% 0.000
Volume 6,755 7,506 751 11.1% 22,464
Daily Pivots for day following 26-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.850 3.812 3.669
R3 3.778 3.740 3.649
R2 3.706 3.706 3.642
R1 3.668 3.668 3.636 3.651
PP 3.634 3.634 3.634 3.626
S1 3.596 3.596 3.622 3.579
S2 3.562 3.562 3.616
S3 3.490 3.524 3.609
S4 3.418 3.452 3.589
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.976 3.917 3.628
R3 3.818 3.759 3.584
R2 3.660 3.660 3.570
R1 3.601 3.601 3.555 3.631
PP 3.502 3.502 3.502 3.517
S1 3.443 3.443 3.527 3.473
S2 3.344 3.344 3.512
S3 3.186 3.285 3.498
S4 3.028 3.127 3.454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.673 3.473 0.200 5.5% 0.064 1.8% 78% True False 6,396
10 3.673 3.404 0.269 7.4% 0.077 2.1% 84% True False 5,975
20 3.700 3.404 0.296 8.2% 0.079 2.2% 76% False False 5,855
40 3.829 3.365 0.464 12.8% 0.083 2.3% 57% False False 4,994
60 3.872 3.365 0.507 14.0% 0.078 2.1% 52% False False 4,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.979
2.618 3.861
1.618 3.789
1.000 3.745
0.618 3.717
HIGH 3.673
0.618 3.645
0.500 3.637
0.382 3.629
LOW 3.601
0.618 3.557
1.000 3.529
1.618 3.485
2.618 3.413
4.250 3.295
Fisher Pivots for day following 26-Feb-2013
Pivot 1 day 3 day
R1 3.637 3.612
PP 3.634 3.595
S1 3.632 3.579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.