NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 27-Feb-2013
Day Change Summary
Previous Current
26-Feb-2013 27-Feb-2013 Change Change % Previous Week
Open 3.672 3.632 -0.040 -1.1% 3.431
High 3.673 3.718 0.045 1.2% 3.562
Low 3.601 3.586 -0.015 -0.4% 3.404
Close 3.629 3.610 -0.019 -0.5% 3.541
Range 0.072 0.132 0.060 83.3% 0.158
ATR 0.086 0.089 0.003 3.9% 0.000
Volume 7,506 5,836 -1,670 -22.2% 22,464
Daily Pivots for day following 27-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.034 3.954 3.683
R3 3.902 3.822 3.646
R2 3.770 3.770 3.634
R1 3.690 3.690 3.622 3.664
PP 3.638 3.638 3.638 3.625
S1 3.558 3.558 3.598 3.532
S2 3.506 3.506 3.586
S3 3.374 3.426 3.574
S4 3.242 3.294 3.537
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.976 3.917 3.628
R3 3.818 3.759 3.584
R2 3.660 3.660 3.570
R1 3.601 3.601 3.555 3.631
PP 3.502 3.502 3.502 3.517
S1 3.443 3.443 3.527 3.473
S2 3.344 3.344 3.512
S3 3.186 3.285 3.498
S4 3.028 3.127 3.454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.718 3.473 0.245 6.8% 0.081 2.2% 56% True False 6,210
10 3.718 3.404 0.314 8.7% 0.082 2.3% 66% True False 6,048
20 3.718 3.404 0.314 8.7% 0.083 2.3% 66% True False 5,824
40 3.829 3.365 0.464 12.9% 0.083 2.3% 53% False False 5,066
60 3.862 3.365 0.497 13.8% 0.078 2.2% 49% False False 4,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 4.279
2.618 4.064
1.618 3.932
1.000 3.850
0.618 3.800
HIGH 3.718
0.618 3.668
0.500 3.652
0.382 3.636
LOW 3.586
0.618 3.504
1.000 3.454
1.618 3.372
2.618 3.240
4.250 3.025
Fisher Pivots for day following 27-Feb-2013
Pivot 1 day 3 day
R1 3.652 3.652
PP 3.638 3.638
S1 3.624 3.624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.