NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 01-Mar-2013
Day Change Summary
Previous Current
28-Feb-2013 01-Mar-2013 Change Change % Previous Week
Open 3.591 3.663 0.072 2.0% 3.604
High 3.685 3.691 0.006 0.2% 3.718
Low 3.581 3.631 0.050 1.4% 3.581
Close 3.662 3.642 -0.020 -0.5% 3.642
Range 0.104 0.060 -0.044 -42.3% 0.137
ATR 0.090 0.088 -0.002 -2.4% 0.000
Volume 13,823 11,036 -2,787 -20.2% 44,956
Daily Pivots for day following 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 3.835 3.798 3.675
R3 3.775 3.738 3.659
R2 3.715 3.715 3.653
R1 3.678 3.678 3.648 3.667
PP 3.655 3.655 3.655 3.649
S1 3.618 3.618 3.637 3.607
S2 3.595 3.595 3.631
S3 3.535 3.558 3.626
S4 3.475 3.498 3.609
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.058 3.987 3.717
R3 3.921 3.850 3.680
R2 3.784 3.784 3.667
R1 3.713 3.713 3.655 3.749
PP 3.647 3.647 3.647 3.665
S1 3.576 3.576 3.629 3.612
S2 3.510 3.510 3.617
S3 3.373 3.439 3.604
S4 3.236 3.302 3.567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.718 3.581 0.137 3.8% 0.084 2.3% 45% False False 8,991
10 3.718 3.404 0.314 8.6% 0.078 2.1% 76% False False 7,506
20 3.718 3.404 0.314 8.6% 0.082 2.2% 76% False False 6,520
40 3.829 3.365 0.464 12.7% 0.082 2.3% 60% False False 5,578
60 3.862 3.365 0.497 13.6% 0.078 2.2% 56% False False 4,434
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.946
2.618 3.848
1.618 3.788
1.000 3.751
0.618 3.728
HIGH 3.691
0.618 3.668
0.500 3.661
0.382 3.654
LOW 3.631
0.618 3.594
1.000 3.571
1.618 3.534
2.618 3.474
4.250 3.376
Fisher Pivots for day following 01-Mar-2013
Pivot 1 day 3 day
R1 3.661 3.650
PP 3.655 3.647
S1 3.648 3.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.