NYMEX Natural Gas Future August 2013

Trading Metrics calculated at close of trading on 06-Mar-2013

Day Change Summary
	Previous	Current
	05-Mar-2013	06-Mar-2013	Change	Change %	Previous Week
Open	3.716	3.699	-0.017	-0.5%	3.604
High	3.758	3.723	-0.035	-0.9%	3.718
Low	3.688	3.646	-0.042	-1.1%	3.581
Close	3.705	3.653	-0.052	-1.4%	3.642
Range	0.070	0.077	0.007	10.0%	0.137
ATR	0.088	0.087	-0.001	-0.9%	0.000
Volume	9,905	10,190	285	2.9%	44,956

Daily Pivots for day following 06-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.905	3.856	3.695
R3	3.828	3.779	3.674
R2	3.751	3.751	3.667
R1	3.702	3.702	3.660	3.688
PP	3.674	3.674	3.674	3.667
S1	3.625	3.625	3.646	3.611
S2	3.597	3.597	3.639
S3	3.520	3.548	3.632
S4	3.443	3.471	3.611

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.058	3.987	3.717
R3	3.921	3.850	3.680
R2	3.784	3.784	3.667
R1	3.713	3.713	3.655	3.749
PP	3.647	3.647	3.647	3.665
S1	3.576	3.576	3.629	3.612
S2	3.510	3.510	3.617
S3	3.373	3.439	3.604
S4	3.236	3.302	3.567

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.758	3.581	0.177	4.8%	0.082	2.3%	41%	False	False	11,456
10	3.758	3.473	0.285	7.8%	0.082	2.2%	63%	False	False	8,833
20	3.758	3.404	0.354	9.7%	0.081	2.2%	70%	False	False	7,116
40	3.829	3.365	0.464	12.7%	0.083	2.3%	62%	False	False	6,141
60	3.830	3.365	0.465	12.7%	0.079	2.2%	62%	False	False	4,906

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.050
2.618	3.925
1.618	3.848
1.000	3.800
0.618	3.771
HIGH	3.723
0.618	3.694
0.500	3.685
0.382	3.675
LOW	3.646
0.618	3.598
1.000	3.569
1.618	3.521
2.618	3.444
4.250	3.319

Fisher Pivots for day following 06-Mar-2013
Pivot	1 day	3 day
R1	3.685	3.683
PP	3.674	3.673
S1	3.664	3.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols