NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 13-Mar-2013
Day Change Summary
Previous Current
12-Mar-2013 13-Mar-2013 Change Change % Previous Week
Open 3.800 3.789 -0.011 -0.3% 3.638
High 3.827 3.843 0.016 0.4% 3.793
Low 3.782 3.785 0.003 0.1% 3.608
Close 3.800 3.829 0.029 0.8% 3.791
Range 0.045 0.058 0.013 28.9% 0.185
ATR 0.082 0.080 -0.002 -2.1% 0.000
Volume 10,033 13,634 3,601 35.9% 57,755
Daily Pivots for day following 13-Mar-2013
Classic Woodie Camarilla DeMark
R4 3.993 3.969 3.861
R3 3.935 3.911 3.845
R2 3.877 3.877 3.840
R1 3.853 3.853 3.834 3.865
PP 3.819 3.819 3.819 3.825
S1 3.795 3.795 3.824 3.807
S2 3.761 3.761 3.818
S3 3.703 3.737 3.813
S4 3.645 3.679 3.797
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.286 4.223 3.893
R3 4.101 4.038 3.842
R2 3.916 3.916 3.825
R1 3.853 3.853 3.808 3.885
PP 3.731 3.731 3.731 3.746
S1 3.668 3.668 3.774 3.700
S2 3.546 3.546 3.757
S3 3.361 3.483 3.740
S4 3.176 3.298 3.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.843 3.648 0.195 5.1% 0.067 1.8% 93% True False 12,002
10 3.843 3.581 0.262 6.8% 0.075 2.0% 95% True False 11,729
20 3.843 3.404 0.439 11.5% 0.079 2.1% 97% True False 8,888
40 3.843 3.404 0.439 11.5% 0.082 2.1% 97% True False 7,128
60 3.843 3.365 0.478 12.5% 0.079 2.1% 97% True False 5,668
80 4.094 3.365 0.729 19.0% 0.077 2.0% 64% False False 4,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.090
2.618 3.995
1.618 3.937
1.000 3.901
0.618 3.879
HIGH 3.843
0.618 3.821
0.500 3.814
0.382 3.807
LOW 3.785
0.618 3.749
1.000 3.727
1.618 3.691
2.618 3.633
4.250 3.539
Fisher Pivots for day following 13-Mar-2013
Pivot 1 day 3 day
R1 3.824 3.819
PP 3.819 3.809
S1 3.814 3.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.