NYMEX Natural Gas Future August 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2013
Day Change Summary Previous Current 20-Mar-2013 21-Mar-2013 Change Change % Previous Week Open 4.083 4.055 -0.028 -0.7% 3.798 High 4.083 4.131 0.048 1.2% 4.040 Low 4.009 4.010 0.001 0.0% 3.756 Close 4.071 4.053 -0.018 -0.4% 4.008 Range 0.074 0.121 0.047 63.5% 0.284 ATR 0.085 0.088 0.003 3.0% 0.000 Volume 11,264 9,210 -2,054 -18.2% 71,373
Daily Pivots for day following 21-Mar-2013 Classic Woodie Camarilla DeMark R4 4.428 4.361 4.120 R3 4.307 4.240 4.086 R2 4.186 4.186 4.075 R1 4.119 4.119 4.064 4.092 PP 4.065 4.065 4.065 4.051 S1 3.998 3.998 4.042 3.971 S2 3.944 3.944 4.031 S3 3.823 3.877 4.020 S4 3.702 3.756 3.986	Weekly Pivots for week ending 15-Mar-2013 Classic Woodie Camarilla DeMark R4 4.787 4.681 4.164 R3 4.503 4.397 4.086 R2 4.219 4.219 4.060 R1 4.113 4.113 4.034 4.166 PP 3.935 3.935 3.935 3.961 S1 3.829 3.829 3.982 3.882 S2 3.651 3.651 3.956 S3 3.367 3.545 3.930 S4 3.083 3.261 3.852
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.131 3.964 0.167 4.1% 0.092 2.3% 53% True False 16,459 10 4.131 3.729 0.402 9.9% 0.080 2.0% 81% True False 14,839 20 4.131 3.484 0.647 16.0% 0.082 2.0% 88% True False 11,910 40 4.131 3.404 0.727 17.9% 0.083 2.1% 89% True False 8,723 60 4.131 3.365 0.766 18.9% 0.081 2.0% 90% True False 7,054 80 4.131 3.365 0.766 18.9% 0.079 1.9% 90% True False 5,773
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 4.645 2.618 4.448 1.618 4.327 1.000 4.252 0.618 4.206 HIGH 4.131 0.618 4.085 0.500 4.071 0.382 4.056 LOW 4.010 0.618 3.935 1.000 3.889 1.618 3.814 2.618 3.693 4.250 3.496
Fisher Pivots for day following 21-Mar-2013 Pivot 1 day 3 day R1 4.071 4.067 PP 4.065 4.062 S1 4.059 4.058

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.