NYMEX Natural Gas Future August 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2013
Day Change Summary Previous Current 28-Mar-2013 01-Apr-2013 Change Change % Previous Week Open 4.183 4.101 -0.082 -2.0% 4.080 High 4.200 4.153 -0.047 -1.1% 4.200 Low 4.076 4.050 -0.026 -0.6% 3.989 Close 4.130 4.130 0.000 0.0% 4.130 Range 0.124 0.103 -0.021 -16.9% 0.211 ATR 0.096 0.096 0.001 0.6% 0.000 Volume 15,939 14,566 -1,373 -8.6% 48,644
Daily Pivots for day following 01-Apr-2013 Classic Woodie Camarilla DeMark R4 4.420 4.378 4.187 R3 4.317 4.275 4.158 R2 4.214 4.214 4.149 R1 4.172 4.172 4.139 4.193 PP 4.111 4.111 4.111 4.122 S1 4.069 4.069 4.121 4.090 S2 4.008 4.008 4.111 S3 3.905 3.966 4.102 S4 3.802 3.863 4.073	Weekly Pivots for week ending 29-Mar-2013 Classic Woodie Camarilla DeMark R4 4.739 4.646 4.246 R3 4.528 4.435 4.188 R2 4.317 4.317 4.169 R1 4.224 4.224 4.149 4.271 PP 4.106 4.106 4.106 4.130 S1 4.013 4.013 4.111 4.060 S2 3.895 3.895 4.091 S3 3.684 3.802 4.072 S4 3.473 3.591 4.014
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.200 3.989 0.211 5.1% 0.116 2.8% 67% False False 12,642 10 4.200 3.989 0.211 5.1% 0.104 2.5% 67% False False 13,747 20 4.200 3.608 0.592 14.3% 0.091 2.2% 88% False False 13,330 40 4.200 3.404 0.796 19.3% 0.087 2.1% 91% False False 9,925 60 4.200 3.365 0.835 20.2% 0.085 2.1% 92% False False 8,162 80 4.200 3.365 0.835 20.2% 0.082 2.0% 92% False False 6,658
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.591 2.618 4.423 1.618 4.320 1.000 4.256 0.618 4.217 HIGH 4.153 0.618 4.114 0.500 4.102 0.382 4.089 LOW 4.050 0.618 3.986 1.000 3.947 1.618 3.883 2.618 3.780 4.250 3.612
Fisher Pivots for day following 01-Apr-2013 Pivot 1 day 3 day R1 4.121 4.128 PP 4.111 4.127 S1 4.102 4.125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.