NYMEX Natural Gas Future August 2013

Trading Metrics calculated at close of trading on 02-Apr-2013

Day Change Summary
	Previous	Current
	01-Apr-2013	02-Apr-2013	Change	Change %	Previous Week
Open	4.101	4.131	0.030	0.7%	4.080
High	4.153	4.154	0.001	0.0%	4.200
Low	4.050	4.064	0.014	0.3%	3.989
Close	4.130	4.092	-0.038	-0.9%	4.130
Range	0.103	0.090	-0.013	-12.6%	0.211
ATR	0.096	0.096	0.000	-0.5%	0.000
Volume	14,566	13,163	-1,403	-9.6%	48,644

Daily Pivots for day following 02-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.373	4.323	4.142
R3	4.283	4.233	4.117
R2	4.193	4.193	4.109
R1	4.143	4.143	4.100	4.123
PP	4.103	4.103	4.103	4.094
S1	4.053	4.053	4.084	4.033
S2	4.013	4.013	4.076
S3	3.923	3.963	4.067
S4	3.833	3.873	4.043

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.739	4.646	4.246
R3	4.528	4.435	4.188
R2	4.317	4.317	4.169
R1	4.224	4.224	4.149	4.271
PP	4.106	4.106	4.106	4.130
S1	4.013	4.013	4.111	4.060
S2	3.895	3.895	4.091
S3	3.684	3.802	4.072
S4	3.473	3.591	4.014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.200	3.997	0.203	5.0%	0.109	2.7%	47%	False	False	13,091
10	4.200	3.989	0.211	5.2%	0.103	2.5%	49%	False	False	12,947
20	4.200	3.646	0.554	13.5%	0.091	2.2%	81%	False	False	13,371
40	4.200	3.404	0.796	19.5%	0.086	2.1%	86%	False	False	10,066
60	4.200	3.365	0.835	20.4%	0.086	2.1%	87%	False	False	8,309
80	4.200	3.365	0.835	20.4%	0.082	2.0%	87%	False	False	6,806

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.537
2.618	4.390
1.618	4.300
1.000	4.244
0.618	4.210
HIGH	4.154
0.618	4.120
0.500	4.109
0.382	4.098
LOW	4.064
0.618	4.008
1.000	3.974
1.618	3.918
2.618	3.828
4.250	3.682

Fisher Pivots for day following 02-Apr-2013
Pivot	1 day	3 day
R1	4.109	4.125
PP	4.103	4.114
S1	4.098	4.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols