NYMEX Natural Gas Future August 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2013
Day Change Summary Previous Current 02-Apr-2013 03-Apr-2013 Change Change % Previous Week Open 4.131 4.097 -0.034 -0.8% 4.080 High 4.154 4.105 -0.049 -1.2% 4.200 Low 4.064 4.018 -0.046 -1.1% 3.989 Close 4.092 4.023 -0.069 -1.7% 4.130 Range 0.090 0.087 -0.003 -3.3% 0.211 ATR 0.096 0.095 -0.001 -0.6% 0.000 Volume 13,163 16,341 3,178 24.1% 48,644
Daily Pivots for day following 03-Apr-2013 Classic Woodie Camarilla DeMark R4 4.310 4.253 4.071 R3 4.223 4.166 4.047 R2 4.136 4.136 4.039 R1 4.079 4.079 4.031 4.064 PP 4.049 4.049 4.049 4.041 S1 3.992 3.992 4.015 3.977 S2 3.962 3.962 4.007 S3 3.875 3.905 3.999 S4 3.788 3.818 3.975	Weekly Pivots for week ending 29-Mar-2013 Classic Woodie Camarilla DeMark R4 4.739 4.646 4.246 R3 4.528 4.435 4.188 R2 4.317 4.317 4.169 R1 4.224 4.224 4.149 4.271 PP 4.106 4.106 4.106 4.130 S1 4.013 4.013 4.111 4.060 S2 3.895 3.895 4.091 S3 3.684 3.802 4.072 S4 3.473 3.591 4.014
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.200 4.018 0.182 4.5% 0.103 2.6% 3% False True 13,956 10 4.200 3.989 0.211 5.2% 0.103 2.6% 16% False False 12,917 20 4.200 3.646 0.554 13.8% 0.091 2.3% 68% False False 13,693 40 4.200 3.404 0.796 19.8% 0.087 2.2% 78% False False 10,280 60 4.200 3.365 0.835 20.8% 0.086 2.1% 79% False False 8,527 80 4.200 3.365 0.835 20.8% 0.082 2.0% 79% False False 6,992
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4.475 2.618 4.333 1.618 4.246 1.000 4.192 0.618 4.159 HIGH 4.105 0.618 4.072 0.500 4.062 0.382 4.051 LOW 4.018 0.618 3.964 1.000 3.931 1.618 3.877 2.618 3.790 4.250 3.648
Fisher Pivots for day following 03-Apr-2013 Pivot 1 day 3 day R1 4.062 4.086 PP 4.049 4.065 S1 4.036 4.044

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.