NYMEX Natural Gas Future August 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2013
Day Change Summary Previous Current 03-Apr-2013 04-Apr-2013 Change Change % Previous Week Open 4.097 4.028 -0.069 -1.7% 4.080 High 4.105 4.092 -0.013 -0.3% 4.200 Low 4.018 3.986 -0.032 -0.8% 3.989 Close 4.023 4.062 0.039 1.0% 4.130 Range 0.087 0.106 0.019 21.8% 0.211 ATR 0.095 0.096 0.001 0.8% 0.000 Volume 16,341 11,525 -4,816 -29.5% 48,644
Daily Pivots for day following 04-Apr-2013 Classic Woodie Camarilla DeMark R4 4.365 4.319 4.120 R3 4.259 4.213 4.091 R2 4.153 4.153 4.081 R1 4.107 4.107 4.072 4.130 PP 4.047 4.047 4.047 4.058 S1 4.001 4.001 4.052 4.024 S2 3.941 3.941 4.043 S3 3.835 3.895 4.033 S4 3.729 3.789 4.004	Weekly Pivots for week ending 29-Mar-2013 Classic Woodie Camarilla DeMark R4 4.739 4.646 4.246 R3 4.528 4.435 4.188 R2 4.317 4.317 4.169 R1 4.224 4.224 4.149 4.271 PP 4.106 4.106 4.106 4.130 S1 4.013 4.013 4.111 4.060 S2 3.895 3.895 4.091 S3 3.684 3.802 4.072 S4 3.473 3.591 4.014
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.200 3.986 0.214 5.3% 0.102 2.5% 36% False True 14,306 10 4.200 3.986 0.214 5.3% 0.107 2.6% 36% False True 12,943 20 4.200 3.648 0.552 13.6% 0.093 2.3% 75% False False 13,760 40 4.200 3.404 0.796 19.6% 0.087 2.1% 83% False False 10,438 60 4.200 3.365 0.835 20.6% 0.086 2.1% 83% False False 8,681 80 4.200 3.365 0.835 20.6% 0.082 2.0% 83% False False 7,119
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.543 2.618 4.370 1.618 4.264 1.000 4.198 0.618 4.158 HIGH 4.092 0.618 4.052 0.500 4.039 0.382 4.026 LOW 3.986 0.618 3.920 1.000 3.880 1.618 3.814 2.618 3.708 4.250 3.536
Fisher Pivots for day following 04-Apr-2013 Pivot 1 day 3 day R1 4.054 4.070 PP 4.047 4.067 S1 4.039 4.065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.