NYMEX Natural Gas Future August 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary Previous Current 08-Apr-2013 09-Apr-2013 Change Change % Previous Week Open 4.263 4.162 -0.101 -2.4% 4.101 High 4.274 4.201 -0.073 -1.7% 4.237 Low 4.143 4.115 -0.028 -0.7% 3.986 Close 4.187 4.128 -0.059 -1.4% 4.224 Range 0.131 0.086 -0.045 -34.4% 0.251 ATR 0.104 0.103 -0.001 -1.3% 0.000 Volume 35,091 29,804 -5,287 -15.1% 70,420
Daily Pivots for day following 09-Apr-2013 Classic Woodie Camarilla DeMark R4 4.406 4.353 4.175 R3 4.320 4.267 4.152 R2 4.234 4.234 4.144 R1 4.181 4.181 4.136 4.165 PP 4.148 4.148 4.148 4.140 S1 4.095 4.095 4.120 4.079 S2 4.062 4.062 4.112 S3 3.976 4.009 4.104 S4 3.890 3.923 4.081	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 4.902 4.814 4.362 R3 4.651 4.563 4.293 R2 4.400 4.400 4.270 R1 4.312 4.312 4.247 4.356 PP 4.149 4.149 4.149 4.171 S1 4.061 4.061 4.201 4.105 S2 3.898 3.898 4.178 S3 3.647 3.810 4.155 S4 3.396 3.559 4.086
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.274 3.986 0.288 7.0% 0.119 2.9% 49% False False 21,517 10 4.274 3.986 0.288 7.0% 0.114 2.8% 49% False False 17,304 20 4.274 3.782 0.492 11.9% 0.101 2.5% 70% False False 15,929 40 4.274 3.404 0.870 21.1% 0.091 2.2% 83% False False 12,060 60 4.274 3.404 0.870 21.1% 0.089 2.2% 83% False False 9,836 80 4.274 3.365 0.909 22.0% 0.085 2.0% 84% False False 8,000 100 4.274 3.365 0.909 22.0% 0.083 2.0% 84% False False 6,734
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 4.567 2.618 4.426 1.618 4.340 1.000 4.287 0.618 4.254 HIGH 4.201 0.618 4.168 0.500 4.158 0.382 4.148 LOW 4.115 0.618 4.062 1.000 4.029 1.618 3.976 2.618 3.890 4.250 3.750
Fisher Pivots for day following 09-Apr-2013 Pivot 1 day 3 day R1 4.158 4.163 PP 4.148 4.151 S1 4.138 4.140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.