NYMEX Natural Gas Future August 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2013
Day Change Summary Previous Current 09-Apr-2013 10-Apr-2013 Change Change % Previous Week Open 4.162 4.140 -0.022 -0.5% 4.101 High 4.201 4.260 0.059 1.4% 4.237 Low 4.115 4.140 0.025 0.6% 3.986 Close 4.128 4.191 0.063 1.5% 4.224 Range 0.086 0.120 0.034 39.5% 0.251 ATR 0.103 0.105 0.002 2.0% 0.000 Volume 29,804 15,632 -14,172 -47.6% 70,420
Daily Pivots for day following 10-Apr-2013 Classic Woodie Camarilla DeMark R4 4.557 4.494 4.257 R3 4.437 4.374 4.224 R2 4.317 4.317 4.213 R1 4.254 4.254 4.202 4.286 PP 4.197 4.197 4.197 4.213 S1 4.134 4.134 4.180 4.166 S2 4.077 4.077 4.169 S3 3.957 4.014 4.158 S4 3.837 3.894 4.125	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 4.902 4.814 4.362 R3 4.651 4.563 4.293 R2 4.400 4.400 4.270 R1 4.312 4.312 4.247 4.356 PP 4.149 4.149 4.149 4.171 S1 4.061 4.061 4.201 4.105 S2 3.898 3.898 4.178 S3 3.647 3.810 4.155 S4 3.396 3.559 4.086
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.274 3.986 0.288 6.9% 0.126 3.0% 71% False False 21,375 10 4.274 3.986 0.288 6.9% 0.114 2.7% 71% False False 17,665 20 4.274 3.785 0.489 11.7% 0.105 2.5% 83% False False 16,209 40 4.274 3.404 0.870 20.8% 0.092 2.2% 90% False False 12,335 60 4.274 3.404 0.870 20.8% 0.089 2.1% 90% False False 10,020 80 4.274 3.365 0.909 21.7% 0.085 2.0% 91% False False 8,165 100 4.274 3.365 0.909 21.7% 0.083 2.0% 91% False False 6,884
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.770 2.618 4.574 1.618 4.454 1.000 4.380 0.618 4.334 HIGH 4.260 0.618 4.214 0.500 4.200 0.382 4.186 LOW 4.140 0.618 4.066 1.000 4.020 1.618 3.946 2.618 3.826 4.250 3.630
Fisher Pivots for day following 10-Apr-2013 Pivot 1 day 3 day R1 4.200 4.195 PP 4.197 4.193 S1 4.194 4.192

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.