NYMEX Natural Gas Future August 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2013
Day Change Summary Previous Current 10-Apr-2013 11-Apr-2013 Change Change % Previous Week Open 4.140 4.205 0.065 1.6% 4.101 High 4.260 4.288 0.028 0.7% 4.237 Low 4.140 4.156 0.016 0.4% 3.986 Close 4.191 4.248 0.057 1.4% 4.224 Range 0.120 0.132 0.012 10.0% 0.251 ATR 0.105 0.107 0.002 1.8% 0.000 Volume 15,632 18,429 2,797 17.9% 70,420
Daily Pivots for day following 11-Apr-2013 Classic Woodie Camarilla DeMark R4 4.627 4.569 4.321 R3 4.495 4.437 4.284 R2 4.363 4.363 4.272 R1 4.305 4.305 4.260 4.334 PP 4.231 4.231 4.231 4.245 S1 4.173 4.173 4.236 4.202 S2 4.099 4.099 4.224 S3 3.967 4.041 4.212 S4 3.835 3.909 4.175	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 4.902 4.814 4.362 R3 4.651 4.563 4.293 R2 4.400 4.400 4.270 R1 4.312 4.312 4.247 4.356 PP 4.149 4.149 4.149 4.171 S1 4.061 4.061 4.201 4.105 S2 3.898 3.898 4.178 S3 3.647 3.810 4.155 S4 3.396 3.559 4.086
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.288 4.051 0.237 5.6% 0.131 3.1% 83% True False 22,756 10 4.288 3.986 0.302 7.1% 0.117 2.7% 87% True False 18,531 20 4.288 3.839 0.449 10.6% 0.109 2.6% 91% True False 16,448 40 4.288 3.404 0.884 20.8% 0.094 2.2% 95% True False 12,668 60 4.288 3.404 0.884 20.8% 0.091 2.1% 95% True False 10,235 80 4.288 3.365 0.923 21.7% 0.086 2.0% 96% True False 8,363 100 4.288 3.365 0.923 21.7% 0.084 2.0% 96% True False 7,058
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.849 2.618 4.634 1.618 4.502 1.000 4.420 0.618 4.370 HIGH 4.288 0.618 4.238 0.500 4.222 0.382 4.206 LOW 4.156 0.618 4.074 1.000 4.024 1.618 3.942 2.618 3.810 4.250 3.595
Fisher Pivots for day following 11-Apr-2013 Pivot 1 day 3 day R1 4.239 4.233 PP 4.231 4.217 S1 4.222 4.202

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.