NYMEX Natural Gas Future August 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2013
Day Change Summary Previous Current 11-Apr-2013 12-Apr-2013 Change Change % Previous Week Open 4.205 4.277 0.072 1.7% 4.263 High 4.288 4.364 0.076 1.8% 4.364 Low 4.156 4.258 0.102 2.5% 4.115 Close 4.248 4.333 0.085 2.0% 4.333 Range 0.132 0.106 -0.026 -19.7% 0.249 ATR 0.107 0.108 0.001 0.6% 0.000 Volume 18,429 21,855 3,426 18.6% 120,811
Daily Pivots for day following 12-Apr-2013 Classic Woodie Camarilla DeMark R4 4.636 4.591 4.391 R3 4.530 4.485 4.362 R2 4.424 4.424 4.352 R1 4.379 4.379 4.343 4.402 PP 4.318 4.318 4.318 4.330 S1 4.273 4.273 4.323 4.296 S2 4.212 4.212 4.314 S3 4.106 4.167 4.304 S4 4.000 4.061 4.275	Weekly Pivots for week ending 12-Apr-2013 Classic Woodie Camarilla DeMark R4 5.018 4.924 4.470 R3 4.769 4.675 4.401 R2 4.520 4.520 4.379 R1 4.426 4.426 4.356 4.473 PP 4.271 4.271 4.271 4.294 S1 4.177 4.177 4.310 4.224 S2 4.022 4.022 4.287 S3 3.773 3.928 4.265 S4 3.524 3.679 4.196
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.364 4.115 0.249 5.7% 0.115 2.7% 88% True False 24,162 10 4.364 3.986 0.378 8.7% 0.115 2.6% 92% True False 19,123 20 4.364 3.964 0.400 9.2% 0.108 2.5% 92% True False 16,907 40 4.364 3.404 0.960 22.2% 0.094 2.2% 97% True False 13,095 60 4.364 3.404 0.960 22.2% 0.091 2.1% 97% True False 10,529 80 4.364 3.365 0.999 23.1% 0.087 2.0% 97% True False 8,606 100 4.364 3.365 0.999 23.1% 0.084 1.9% 97% True False 7,250
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.815 2.618 4.642 1.618 4.536 1.000 4.470 0.618 4.430 HIGH 4.364 0.618 4.324 0.500 4.311 0.382 4.298 LOW 4.258 0.618 4.192 1.000 4.152 1.618 4.086 2.618 3.980 4.250 3.808
Fisher Pivots for day following 12-Apr-2013 Pivot 1 day 3 day R1 4.326 4.306 PP 4.318 4.279 S1 4.311 4.252

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.