NYMEX Natural Gas Future August 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2013
Day Change Summary Previous Current 18-Apr-2013 19-Apr-2013 Change Change % Previous Week Open 4.280 4.494 0.214 5.0% 4.336 High 4.514 4.507 -0.007 -0.2% 4.514 Low 4.280 4.451 0.171 4.0% 4.184 Close 4.492 4.500 0.008 0.2% 4.500 Range 0.234 0.056 -0.178 -76.1% 0.330 ATR 0.119 0.114 -0.004 -3.8% 0.000 Volume 13,100 30,085 16,985 129.7% 94,818
Daily Pivots for day following 19-Apr-2013 Classic Woodie Camarilla DeMark R4 4.654 4.633 4.531 R3 4.598 4.577 4.515 R2 4.542 4.542 4.510 R1 4.521 4.521 4.505 4.532 PP 4.486 4.486 4.486 4.491 S1 4.465 4.465 4.495 4.476 S2 4.430 4.430 4.490 S3 4.374 4.409 4.485 S4 4.318 4.353 4.469	Weekly Pivots for week ending 19-Apr-2013 Classic Woodie Camarilla DeMark R4 5.389 5.275 4.682 R3 5.059 4.945 4.591 R2 4.729 4.729 4.561 R1 4.615 4.615 4.530 4.672 PP 4.399 4.399 4.399 4.428 S1 4.285 4.285 4.470 4.342 S2 4.069 4.069 4.440 S3 3.739 3.955 4.409 S4 3.409 3.625 4.319
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.514 4.184 0.330 7.3% 0.130 2.9% 96% False False 18,963 10 4.514 4.115 0.399 8.9% 0.123 2.7% 96% False False 21,562 20 4.514 3.986 0.528 11.7% 0.118 2.6% 97% False False 17,533 40 4.514 3.484 1.030 22.9% 0.100 2.2% 99% False False 14,722 60 4.514 3.404 1.110 24.7% 0.095 2.1% 99% False False 11,660 80 4.514 3.365 1.149 25.5% 0.090 2.0% 99% False False 9,674 100 4.514 3.365 1.149 25.5% 0.086 1.9% 99% False False 8,125
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 4.745 2.618 4.654 1.618 4.598 1.000 4.563 0.618 4.542 HIGH 4.507 0.618 4.486 0.500 4.479 0.382 4.472 LOW 4.451 0.618 4.416 1.000 4.395 1.618 4.360 2.618 4.304 4.250 4.213
Fisher Pivots for day following 19-Apr-2013 Pivot 1 day 3 day R1 4.493 4.460 PP 4.486 4.421 S1 4.479 4.381

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.